(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Pacific Premier is 458730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 21.27 | 21.50 | 21.50 | 20.93 | 0.771 times |
| 12 Wed Jun 2024 | 21.53 | 21.61 | 22.09 | 21.32 | 0.947 times |
| 11 Tue Jun 2024 | 20.83 | 20.78 | 20.96 | 20.56 | 0.878 times |
| 10 Mon Jun 2024 | 20.98 | 20.94 | 21.04 | 20.52 | 1.097 times |
| 07 Fri Jun 2024 | 21.13 | 21.17 | 21.30 | 21.03 | 0.99 times |
| 06 Thu Jun 2024 | 21.51 | 21.39 | 21.67 | 21.32 | 0.709 times |
| 05 Wed Jun 2024 | 21.50 | 21.53 | 21.55 | 21.24 | 1.023 times |
| 04 Tue Jun 2024 | 21.39 | 21.51 | 21.68 | 21.35 | 1.268 times |
| 03 Mon Jun 2024 | 21.83 | 22.54 | 22.54 | 21.68 | 0.922 times |
| 31 Fri May 2024 | 22.24 | 22.02 | 22.35 | 21.87 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 22.1. However, stock will show a bearish move below 21.2.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.03 |
| Upside Target | 21.89 |
| Upside Target | 22.60 |
| Upside Target | 22.89 |
| Upside Target | 23.89 |
| Upside Target | 24.08 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
| Upside Target | 25.80 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 21.27 | 20.94 | 22.09 | 20.52 | 0.752 times |
| 07 Fri Jun 2024 | 21.13 | 22.54 | 22.54 | 21.03 | 1.226 times |
| 31 Fri May 2024 | 22.24 | 22.29 | 22.38 | 21.13 | 1.177 times |
| 23 Thu May 2024 | 22.06 | 23.77 | 24.08 | 21.89 | 0.843 times |
| 17 Fri May 2024 | 23.82 | 23.45 | 23.89 | 22.89 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 21.27 | 22.54 | 22.54 | 20.52 | 0.393 times |
| 31 Fri May 2024 | 22.24 | 21.75 | 24.08 | 21.13 | 0.844 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
| 28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.