Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PME) Pingtan Marine complete technical analysis [charts+indicators] | Buy/Sell Pingtan Marine | (PME) share price targets

Complete technical analysis of Pingtan Marine (PME) by charts plus indicators, forecast predictions and share price targets for Pingtan Marine (PME)

Pingtan Marine trades in USA in N A sector.

10 day averaged volume of Pingtan Marine is 1482

Date Daily Closing Price Open High Low Volume
28 Tue Feb 2023 0.27 0.29 0.29 0.27 1.552 times
27 Mon Feb 2023 0.29 0.29 0.29 0.29 0.135 times
24 Fri Feb 2023 0.30 0.30 0.30 0.30 0.067 times
22 Wed Feb 2023 0.30 0.30 0.33 0.23 4.656 times
21 Tue Feb 2023 0.34 0.34 0.34 0.34 0.202 times
16 Thu Feb 2023 0.33 0.33 0.33 0.33 0.202 times
13 Mon Feb 2023 0.33 0.33 0.33 0.33 0.067 times
18 Wed Jan 2023 0.33 0.33 0.33 0.33 0.135 times
10 Tue Jan 2023 0.36 0.36 0.36 0.36 3.374 times
05 Thu Jan 2023 0.37 0.37 0.37 0.37 0.232 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.1. Use a stoploss of 0.33 and if the stock hits stoploss, then it can shoot up till 0.46

Share price targets for Pingtan Marine (PME)

Target Type Value
Downside Target 0.00
Downside Target 0.27
Upside Target 0.29
Upside Target 0.33
Upside Target 0.34
Upside Target 0.36
Upside Target 0.37
Upside Target 0.56
Upside Target 0.69
Upside Target 0.77
Upside Target 0.85
Upside Target 0.96

Intraday share price targets for Pingtan Marine (PME)

Target Type Value
Downside Intraday Target 0.26
Downside Intraday Target 0.26
Upside Intraday Target 0.28
Upside Intraday Target 0.3
Upside Intraday Target 0.28

Weekly technical analysis of Pingtan Marine (PME)

Date Weekly Closing Price Open High Low Volume
28 Tue Feb 2023 0.27 0.29 0.29 0.27 0.342 times
24 Fri Feb 2023 0.30 0.34 0.34 0.23 18.25 times
16 Thu Feb 2023 0.33 0.33 0.33 0.33 0.077 times
18 Wed Jan 2023 0.33 0.36 0.36 0.33 15.116 times
05 Thu Jan 2023 0.37 0.37 0.37 0.37 0.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pingtan Marine (PME)

Date Monthly Closing Price Open High Low Volume
28 Tue Feb 2023 0.27 0.33 0.34 0.23 1.84 times
18 Wed Jan 2023 0.33 0.37 0.37 0.33 0.026 times
29 Thu Dec 2022 0.40 0.60 0.69 0.00 0.232 times
30 Wed Nov 2022 0.60 0.75 0.85 0.56 1.129 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pingtan Marine (PME)

Price action analysis of Pingtan Marine ( (PME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pingtan Marine ( (PME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pingtan Marine ( (PME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pingtan Marine ( (PME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pingtan Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pingtan Marine in short term but the buy signal is initial and weak.

Pingtan Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pingtan Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pingtan Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Pingtan Marine (PME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pingtan Marine (PME) stock. Volume based technical analysis of Pingtan Marine (PME) stock is negative.

Pingtan Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pingtan Marine ( (PME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pingtan Marine ( (PME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pingtan Marine ( (PME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pingtan Marine ( (PME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pingtan Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pingtan Marine in short term but the buy signal is initial and weak.

Pingtan Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pingtan Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pingtan Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Pingtan Marine (PME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pingtan Marine (PME) stock. Volume based technical analysis of Pingtan Marine (PME) stock is negative.

Pingtan Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme