(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Philip Morris is 6696682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 149.90 | 148.47 | 150.88 | 147.34 | 1.092 times |
| 05 Wed Nov 2025 | 148.40 | 147.91 | 150.43 | 147.25 | 0.457 times |
| 04 Tue Nov 2025 | 147.66 | 145.74 | 147.77 | 144.22 | 0.853 times |
| 31 Fri Oct 2025 | 144.33 | 145.31 | 145.54 | 143.17 | 0.926 times |
| 31 Fri Oct 2025 | 144.33 | 145.31 | 145.54 | 143.17 | 0.926 times |
| 30 Thu Oct 2025 | 145.76 | 146.78 | 147.43 | 145.04 | 0.858 times |
| 29 Wed Oct 2025 | 146.77 | 149.24 | 150.14 | 146.39 | 1.14 times |
| 28 Tue Oct 2025 | 149.81 | 153.00 | 153.08 | 148.14 | 1.154 times |
| 27 Mon Oct 2025 | 153.21 | 156.84 | 156.86 | 152.93 | 1.528 times |
| 24 Fri Oct 2025 | 157.62 | 158.08 | 158.62 | 157.38 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.7 as stoploss in an intra day buy trade for a target of 152.86. However, stock will show a bearish move below 147.7.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Upside Target | 150.88 |
| Upside Target | 155.68 |
| Upside Target | 159.57 |
| Upside Target | 160.70 |
| Upside Target | 161.15 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
| Upside Target | 183.99 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 145.79 |
| Downside Intraday Target | 141.67 |
| Upside Intraday Target | 152.45 |
| Upside Intraday Target | 154.99 |
| Downside Intraday Target | 148.33 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 149.90 | 145.74 | 150.88 | 144.22 | 2.595 times |
| 31 Fri Oct 2025 | 144.33 | 145.31 | 145.54 | 143.17 | 0.165 times |
| 31 Fri Oct 2025 | 144.33 | 156.84 | 156.86 | 143.17 | 0.624 times |
| 24 Fri Oct 2025 | 157.62 | 158.32 | 160.70 | 142.33 | 2.225 times |
| 17 Fri Oct 2025 | 158.06 | 158.50 | 161.15 | 155.68 | 2.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 149.90 | 145.74 | 150.88 | 144.22 | 0.098 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
| 29 Fri Aug 2025 | 167.13 | 165.35 | 175.23 | 161.96 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.11 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.