Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Philip Morris is 5206830

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 130.71 130.67 131.10 129.16 0.838 times
22 Fri Nov 2024 129.99 131.74 131.81 129.83 0.789 times
21 Thu Nov 2024 131.21 130.50 132.12 130.41 0.692 times
20 Wed Nov 2024 130.39 129.62 131.24 128.80 0.801 times
19 Tue Nov 2024 129.54 131.22 131.42 128.78 1.053 times
18 Mon Nov 2024 131.72 129.66 131.96 128.81 0.942 times
15 Fri Nov 2024 128.59 128.39 130.15 128.34 1.741 times
14 Thu Nov 2024 128.20 124.00 128.36 123.83 1.316 times
13 Wed Nov 2024 125.24 124.85 126.42 124.21 0.948 times
12 Tue Nov 2024 124.22 125.82 125.90 123.85 0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.9 as stoploss in an intra day sell trade for a target of 128.98. However, stock will show a bullish move above 131.9.

Share price targets for Philip Morris (PM)

Target Type Value
Downside Target 100.80
Downside Target 113.15
Downside Target 116.27
Downside Target 123.45
Downside Target 128.22
Downside Target 130.15
Upside Target 131.10
Upside Target 132.12
Upside Target 132.98
Upside Target 133.27
Upside Target 134.15

Intraday share price targets for Philip Morris (PM)

Target Type Value
Downside Intraday Target 129.55
Downside Intraday Target 128.38
Upside Intraday Target 131.49
Upside Intraday Target 132.26
Downside Intraday Target 130.32

Weekly technical analysis of Philip Morris (PM)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 130.71 130.67 131.10 129.16 0.196 times
22 Fri Nov 2024 129.99 129.66 132.12 128.78 0.748 times
15 Fri Nov 2024 128.59 125.90 130.15 123.83 0.866 times
08 Fri Nov 2024 126.24 131.23 132.98 123.56 1.278 times
01 Fri Nov 2024 130.65 129.63 134.15 128.74 0.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 130.71 132.66 133.27 123.56 0.863 times
31 Thu Oct 2024 132.70 121.50 134.15 117.53 0.854 times
30 Mon Sep 2024 121.40 123.57 128.22 119.16 1.199 times
30 Fri Aug 2024 123.29 115.78 123.45 113.15 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme