(PKX) Posco complete technical analysis [charts+indicators] | Buy/Sell Posco | (PKX) share price targets
Complete technical analysis of Posco (PKX) by charts plus indicators, forecast predictions and share price targets for Posco (PKX)
Posco trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Posco is 155770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.99 | 53.04 | 53.97 | 52.89 | 1.338 times |
| 04 Thu Dec 2025 | 52.26 | 52.66 | 52.78 | 52.00 | 0.534 times |
| 03 Wed Dec 2025 | 53.21 | 53.03 | 53.41 | 52.68 | 0.714 times |
| 02 Tue Dec 2025 | 53.19 | 53.09 | 53.44 | 52.69 | 0.553 times |
| 01 Mon Dec 2025 | 53.13 | 52.96 | 53.63 | 52.72 | 0.89 times |
| 28 Fri Nov 2025 | 53.08 | 53.50 | 53.51 | 53.00 | 1.282 times |
| 26 Wed Nov 2025 | 54.96 | 54.14 | 55.00 | 54.00 | 1.356 times |
| 25 Tue Nov 2025 | 52.24 | 51.70 | 52.32 | 51.37 | 1.166 times |
| 24 Mon Nov 2025 | 52.30 | 51.99 | 52.40 | 51.51 | 0.992 times |
| 21 Fri Nov 2025 | 53.45 | 53.03 | 53.69 | 52.24 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 51.4. Use a stoploss of 53.39 and if the stock hits stoploss, then it can shoot up till 54.29
Share price targets for Posco (PKX)
| Target Type | Value |
| Downside Target | 47.32 |
| Downside Target | 48.61 |
| Downside Target | 51.00 |
| Upside Target | 53.97 |
| Upside Target | 54.67 |
| Upside Target | 55.00 |
| Upside Target | 55.35 |
| Upside Target | 55.96 |
| Upside Target | 56.41 |
| Upside Target | 58.00 |
Intraday share price targets for Posco (PKX)
| Target Type | Value |
| Downside Intraday Target | 52 |
| Downside Intraday Target | 51.02 |
| Upside Intraday Target | 53.97 |
| Upside Intraday Target | 54.96 |
| Downside Intraday Target | 52.99 |
Weekly technical analysis of Posco (PKX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.99 | 52.96 | 53.97 | 52.00 | 0.84 times |
| 28 Fri Nov 2025 | 53.08 | 51.99 | 55.00 | 51.37 | 1.035 times |
| 21 Fri Nov 2025 | 53.45 | 53.66 | 55.96 | 52.24 | 1.15 times |
| 14 Fri Nov 2025 | 54.26 | 52.06 | 55.35 | 52.06 | 1.241 times |
| 07 Fri Nov 2025 | 51.78 | 54.30 | 54.67 | 51.00 | 3.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Posco (PKX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.99 | 52.96 | 53.97 | 52.00 | 0.241 times |
| 28 Fri Nov 2025 | 53.08 | 54.30 | 55.96 | 51.00 | 1.016 times |
| 31 Fri Oct 2025 | 54.62 | 48.99 | 58.00 | 47.32 | 0.816 times |
| 30 Tue Sep 2025 | 49.21 | 50.56 | 52.57 | 48.61 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Posco (PKX)
Price action analysis of Posco ( (PKX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Posco ( (PKX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Posco ( (PKX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Posco ( (PKX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Posco (PKX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco (PKX) stock. Volume based technical analysis of Posco (PKX) stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Posco ( (PKX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Posco ( (PKX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Posco ( (PKX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Posco ( (PKX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Posco (PKX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco (PKX) stock. Volume based technical analysis of Posco (PKX) stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.