(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1968990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 116.33 | 114.98 | 117.55 | 114.98 | 1.187 times |
| 11 Thu Jul 2024 | 113.84 | 110.98 | 114.94 | 110.41 | 1.334 times |
| 10 Wed Jul 2024 | 107.15 | 105.37 | 107.31 | 105.09 | 0.731 times |
| 09 Tue Jul 2024 | 104.70 | 104.78 | 106.50 | 104.25 | 0.734 times |
| 08 Mon Jul 2024 | 105.26 | 104.97 | 105.86 | 104.02 | 0.784 times |
| 05 Fri Jul 2024 | 103.95 | 104.80 | 105.39 | 103.24 | 0.941 times |
| 03 Wed Jul 2024 | 105.06 | 104.27 | 106.65 | 103.88 | 0.6 times |
| 03 Wed Jul 2024 | 105.06 | 104.27 | 106.65 | 103.88 | 0.6 times |
| 02 Tue Jul 2024 | 104.52 | 103.07 | 105.12 | 102.75 | 1.315 times |
| 01 Mon Jul 2024 | 106.23 | 110.49 | 110.99 | 105.95 | 1.093 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.1, for a target of 112.8 or 109.18
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 110.99 |
| Downside Target | 113.74 |
| Downside Target | 113.83 |
| Upside Target | 117.55 |
| Upside Target | 118.10 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 107.72 |
| Downside Intraday Target | 99.1 |
| Upside Intraday Target | 121.25 |
| Upside Intraday Target | 126.16 |
| Downside Intraday Target | 112.63 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 116.33 | 104.97 | 117.55 | 104.02 | 3.096 times |
| 05 Fri Jul 2024 | 103.95 | 104.27 | 106.65 | 103.24 | 0.512 times |
| 03 Wed Jul 2024 | 105.06 | 110.49 | 110.99 | 102.75 | 0.649 times |
| 28 Fri Jun 2024 | 110.10 | 111.57 | 113.83 | 109.00 | 1.185 times |
| 21 Fri Jun 2024 | 111.57 | 113.22 | 113.74 | 108.78 | 2.375 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 116.33 | 110.49 | 117.55 | 102.75 | 0.52 times |
| 28 Fri Jun 2024 | 110.10 | 117.79 | 118.10 | 108.78 | 0.985 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.