(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1805260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 107.15 | 105.37 | 107.31 | 105.09 | 0.797 times |
| 09 Tue Jul 2024 | 104.70 | 104.78 | 106.50 | 104.25 | 0.801 times |
| 08 Mon Jul 2024 | 105.26 | 104.97 | 105.86 | 104.02 | 0.855 times |
| 05 Fri Jul 2024 | 103.95 | 104.80 | 105.39 | 103.24 | 1.027 times |
| 03 Wed Jul 2024 | 105.06 | 104.27 | 106.65 | 103.88 | 0.654 times |
| 03 Wed Jul 2024 | 105.06 | 104.27 | 106.65 | 103.88 | 0.654 times |
| 02 Tue Jul 2024 | 104.52 | 103.07 | 105.12 | 102.75 | 1.434 times |
| 01 Mon Jul 2024 | 106.23 | 110.49 | 110.99 | 105.95 | 1.192 times |
| 28 Fri Jun 2024 | 110.10 | 110.11 | 111.52 | 109.04 | 2.039 times |
| 27 Thu Jun 2024 | 109.75 | 109.96 | 110.38 | 109.21 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 109.15. However, stock will show a bearish move below 105.6.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Upside Target | 110.44 |
| Upside Target | 110.99 |
| Upside Target | 113.74 |
| Upside Target | 113.83 |
| Upside Target | 118.10 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 105.01 |
| Downside Intraday Target | 102.87 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 109.45 |
| Downside Intraday Target | 106.16 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 107.15 | 104.97 | 107.31 | 104.02 | 1.46 times |
| 05 Fri Jul 2024 | 103.95 | 104.27 | 106.65 | 103.24 | 0.512 times |
| 03 Wed Jul 2024 | 105.06 | 110.49 | 110.99 | 102.75 | 0.649 times |
| 28 Fri Jun 2024 | 110.10 | 111.57 | 113.83 | 109.00 | 1.185 times |
| 21 Fri Jun 2024 | 111.57 | 113.22 | 113.74 | 108.78 | 2.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 107.15 | 110.49 | 110.99 | 102.75 | 0.379 times |
| 28 Fri Jun 2024 | 110.10 | 117.79 | 118.10 | 108.78 | 0.985 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.