(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 281290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 210.19 | 219.24 | 221.13 | 210.16 | 0.742 times |
| 12 Fri Apr 2024 | 217.45 | 220.09 | 222.31 | 216.78 | 0.609 times |
| 11 Thu Apr 2024 | 222.46 | 223.55 | 224.30 | 219.27 | 0.736 times |
| 10 Wed Apr 2024 | 221.10 | 218.91 | 221.85 | 216.34 | 0.684 times |
| 09 Tue Apr 2024 | 222.91 | 221.99 | 223.80 | 220.58 | 0.834 times |
| 08 Mon Apr 2024 | 220.07 | 223.66 | 224.00 | 217.60 | 1.078 times |
| 05 Fri Apr 2024 | 223.95 | 216.27 | 226.27 | 214.84 | 1.739 times |
| 04 Thu Apr 2024 | 215.46 | 216.04 | 218.60 | 214.72 | 1.184 times |
| 03 Wed Apr 2024 | 215.00 | 209.83 | 215.34 | 209.45 | 0.993 times |
| 02 Tue Apr 2024 | 211.50 | 214.99 | 215.26 | 209.99 | 1.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.1, but if it comes above 215.1, then a intra day buy could be more profitable.
If you take a sell trade below 215.1, then use 215.1 as stoploss and 206.2 as target. However if you take a buy trade in stock , then use 215.1 as stoploss and 222.5 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 209.45 |
| Upside Target | 216.34 |
| Upside Target | 225.85 |
| Upside Target | 226.27 |
| Upside Target | 228.43 |
| Upside Target | 240.40 |
| Upside Target | 261.44 |
| Upside Target | 262.77 |
| Upside Target | 266.34 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 206.52 |
| Downside Intraday Target | 202.86 |
| Upside Intraday Target | 217.49 |
| Upside Intraday Target | 224.8 |
| Upside Intraday Target | 213.83 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 210.19 | 219.24 | 221.13 | 210.16 | 0.188 times |
| 12 Fri Apr 2024 | 217.45 | 223.66 | 224.30 | 216.34 | 0.65 times |
| 05 Fri Apr 2024 | 223.95 | 223.18 | 226.27 | 209.45 | 0.746 times |
| 28 Thu Mar 2024 | 223.18 | 225.73 | 228.43 | 217.37 | 1.329 times |
| 22 Fri Mar 2024 | 224.74 | 225.14 | 240.40 | 220.74 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 210.19 | 223.18 | 226.27 | 209.45 | 0.39 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.32 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.32 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.