(OWL.W) complete technical analysis [charts+indicators] | Buy/Sell | (OWL.W) share price targets
Complete technical analysis of (OWL.W) by charts plus indicators, forecast predictions and share price targets for (OWL.W)
10 day averaged volume of is 43910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 2.75 | 2.60 | 2.81 | 2.35 | 0.465 times |
| 17 Wed Aug 2022 | 2.98 | 2.98 | 3.00 | 2.94 | 1.127 times |
| 16 Tue Aug 2022 | 3.03 | 2.95 | 3.07 | 2.95 | 1.612 times |
| 15 Mon Aug 2022 | 3.05 | 3.08 | 3.08 | 3.05 | 1.33 times |
| 12 Fri Aug 2022 | 3.08 | 3.04 | 3.09 | 3.04 | 0.601 times |
| 11 Thu Aug 2022 | 3.07 | 3.09 | 3.09 | 3.04 | 0.314 times |
| 10 Wed Aug 2022 | 3.04 | 2.98 | 3.07 | 2.98 | 2.384 times |
| 09 Tue Aug 2022 | 2.96 | 2.96 | 3.09 | 2.93 | 0.508 times |
| 08 Mon Aug 2022 | 2.99 | 2.94 | 3.05 | 2.94 | 1.316 times |
| 05 Fri Aug 2022 | 2.96 | 2.86 | 3.00 | 2.86 | 0.403 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.85. However, stock will show a bearish move below 2.7.
Share price targets for (OWL.W)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.90 |
| Downside Target | 2.29 |
| Downside Target | 2.35 |
| Downside Target | 2.53 |
| Downside Target | 2.65 |
| Upside Target | 2.76 |
| Upside Target | 2.86 |
| Upside Target | 2.93 |
| Upside Target | 3.00 |
| Upside Target | 3.08 |
| Upside Target | 3.21 |
| Upside Target | 3.71 |
| Upside Target | 3.77 |
| Upside Target | 4.48 |
Intraday share price targets for (OWL.W)
| Target Type | Value |
| Downside Intraday Target | 2.37 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.46 |
| Downside Intraday Target | 2.73 |
Weekly technical analysis of (OWL.W)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 2.75 | 3.08 | 3.08 | 2.35 | 0.885 times |
| 12 Fri Aug 2022 | 3.08 | 2.94 | 3.09 | 2.93 | 12.712 times |
| 05 Fri Aug 2022 | 2.96 | 2.86 | 3.00 | 2.86 | 0.148 times |
| 05 Fri Aug 2022 | 2.96 | 2.68 | 3.00 | 2.65 | 0.415 times |
| 29 Fri Jul 2022 | 2.72 | 2.55 | 2.76 | 2.53 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (OWL.W)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 2.75 | 2.68 | 3.09 | 2.35 | 0.529 times |
| 29 Fri Jul 2022 | 2.72 | 2.15 | 2.76 | 1.90 | 1.697 times |
| 30 Thu Jun 2022 | 2.10 | 3.31 | 3.71 | 1.76 | 1.136 times |
| 31 Tue May 2022 | 3.42 | 3.33 | 3.77 | 2.29 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (OWL.W)
Price action analysis of ( (OWL.W) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OWL.W) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (OWL.W) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (OWL.W) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and (OWL.W) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (OWL.W) stock. Volume based technical analysis of (OWL.W) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (OWL.W) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OWL.W) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (OWL.W) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (OWL.W) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and (OWL.W) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (OWL.W) stock. Volume based technical analysis of (OWL.W) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.