(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of O Reilly is 422880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1026.82 | 1024.41 | 1029.58 | 1015.84 | 0.721 times |
| 03 Wed Jul 2024 | 1020.54 | 1033.39 | 1038.33 | 1014.93 | 0.603 times |
| 03 Wed Jul 2024 | 1020.54 | 1033.39 | 1038.33 | 1014.93 | 0.603 times |
| 02 Tue Jul 2024 | 1037.06 | 1017.98 | 1037.80 | 1013.89 | 0.893 times |
| 01 Mon Jul 2024 | 1016.32 | 1050.07 | 1057.37 | 1008.55 | 1.283 times |
| 28 Fri Jun 2024 | 1056.06 | 1053.14 | 1068.53 | 1049.25 | 1.385 times |
| 27 Thu Jun 2024 | 1057.42 | 1054.66 | 1057.80 | 1046.61 | 0.783 times |
| 26 Wed Jun 2024 | 1050.85 | 1048.00 | 1055.20 | 1043.77 | 0.952 times |
| 25 Tue Jun 2024 | 1057.79 | 1086.13 | 1086.13 | 1051.89 | 1.071 times |
| 24 Mon Jun 2024 | 1083.52 | 1086.45 | 1086.45 | 1074.78 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1006.3 or till 970.1. Use a stoploss of 1036.42 and if the stock hits stoploss, then it can shoot up till 1066.58
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 947.49 |
| Downside Target | 1004.06 |
| Upside Target | 1057.37 |
| Upside Target | 1058.92 |
| Upside Target | 1071.57 |
| Upside Target | 1086.45 |
| Upside Target | 1091.22 |
| Upside Target | 1149.24 |
| Upside Target | 1169.11 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1015.06 |
| Downside Intraday Target | 1003.29 |
| Upside Intraday Target | 1038.46 |
| Upside Intraday Target | 1050.09 |
| Downside Intraday Target | 1026.69 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1026.82 | 1033.39 | 1038.33 | 1014.93 | 0.476 times |
| 03 Wed Jul 2024 | 1020.54 | 1050.07 | 1057.37 | 1008.55 | 0.55 times |
| 28 Fri Jun 2024 | 1056.06 | 1086.45 | 1086.45 | 1043.77 | 1.204 times |
| 21 Fri Jun 2024 | 1081.79 | 1044.08 | 1091.22 | 1042.07 | 1.714 times |
| 18 Tue Jun 2024 | 1056.65 | 1007.02 | 1058.92 | 1004.06 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1026.82 | 1050.07 | 1057.37 | 1008.55 | 0.178 times |
| 28 Fri Jun 2024 | 1056.06 | 959.35 | 1091.22 | 950.60 | 1.104 times |
| 31 Fri May 2024 | 963.26 | 1005.95 | 1033.75 | 947.49 | 1.134 times |
| 30 Tue Apr 2024 | 1013.26 | 1128.22 | 1149.24 | 1005.78 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.