(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 136050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.07 | 9.91 | 10.09 | 9.80 | 0.376 times |
| 01 Mon Jul 2024 | 9.99 | 10.29 | 10.29 | 9.63 | 1.093 times |
| 28 Fri Jun 2024 | 10.00 | 10.43 | 10.57 | 9.49 | 4.365 times |
| 27 Thu Jun 2024 | 10.32 | 10.33 | 10.53 | 10.25 | 0.507 times |
| 26 Wed Jun 2024 | 10.27 | 10.15 | 10.37 | 10.00 | 0.739 times |
| 25 Tue Jun 2024 | 10.21 | 10.37 | 10.42 | 10.07 | 0.467 times |
| 24 Mon Jun 2024 | 10.38 | 10.59 | 10.77 | 10.28 | 0.654 times |
| 21 Fri Jun 2024 | 10.57 | 10.73 | 10.82 | 10.51 | 0.667 times |
| 20 Thu Jun 2024 | 10.73 | 10.76 | 10.82 | 10.60 | 0.5 times |
| 18 Tue Jun 2024 | 10.82 | 10.96 | 11.08 | 10.82 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.78 as target.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.49 |
| Downside Target | 10.04 |
| Upside Target | 10.29 |
| Upside Target | 10.51 |
| Upside Target | 10.73 |
| Upside Target | 11.08 |
| Upside Target | 12.02 |
| Upside Target | 12.23 |
| Upside Target | 12.35 |
| Upside Target | 14.13 |
| Upside Target | 16.65 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.66 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.07 | 10.29 | 10.29 | 9.63 | 0.218 times |
| 28 Fri Jun 2024 | 10.00 | 10.59 | 10.77 | 9.49 | 4.029 times |
| 21 Fri Jun 2024 | 10.57 | 10.96 | 11.08 | 10.51 | 1.882 times |
| 18 Tue Jun 2024 | 10.82 | 10.94 | 11.08 | 10.74 | 0.27 times |
| 14 Fri Jun 2024 | 11.00 | 10.96 | 12.02 | 10.86 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 10.07 | 10.29 | 10.29 | 9.63 | 0.087 times |
| 28 Fri Jun 2024 | 10.00 | 12.21 | 12.35 | 9.49 | 0.705 times |
| 31 Fri May 2024 | 12.06 | 10.25 | 14.13 | 10.04 | 1.005 times |
| 30 Tue Apr 2024 | 10.20 | 12.23 | 12.23 | 8.44 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.