(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 111270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.70 | 11.70 | 12.02 | 11.58 | 0.718 times |
| 11 Tue Jun 2024 | 11.35 | 11.28 | 11.38 | 11.09 | 0.693 times |
| 10 Mon Jun 2024 | 11.40 | 10.96 | 11.45 | 10.87 | 0.982 times |
| 07 Fri Jun 2024 | 11.12 | 11.10 | 11.41 | 10.98 | 0.707 times |
| 06 Thu Jun 2024 | 11.29 | 11.43 | 11.69 | 11.24 | 1.121 times |
| 05 Wed Jun 2024 | 11.49 | 11.25 | 11.63 | 11.07 | 1.318 times |
| 04 Tue Jun 2024 | 11.25 | 11.58 | 11.61 | 11.15 | 0.924 times |
| 03 Mon Jun 2024 | 11.72 | 12.21 | 12.35 | 11.68 | 1.122 times |
| 31 Fri May 2024 | 12.06 | 12.15 | 12.55 | 11.85 | 1.53 times |
| 30 Thu May 2024 | 12.10 | 12.28 | 12.47 | 11.89 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.4. Use a stoploss of 12.02 and if the stock hits stoploss, then it can shoot up till 12.75
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 10.04 |
| Downside Target | 10.34 |
| Downside Target | 10.73 |
| Upside Target | 11.84 |
| Upside Target | 13.00 |
| Upside Target | 13.33 |
| Upside Target | 13.78 |
| Upside Target | 14.13 |
| Upside Target | 16.09 |
| Upside Target | 16.65 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 12.68 |
| Downside Intraday Target | 11.53 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.70 | 10.96 | 12.02 | 10.87 | 0.461 times |
| 07 Fri Jun 2024 | 11.12 | 12.21 | 12.35 | 10.98 | 1.312 times |
| 31 Fri May 2024 | 12.06 | 12.98 | 13.00 | 11.84 | 0.769 times |
| 23 Thu May 2024 | 12.30 | 12.52 | 13.33 | 12.23 | 0.44 times |
| 17 Fri May 2024 | 12.69 | 10.94 | 14.13 | 10.34 | 2.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.70 | 12.21 | 12.35 | 10.87 | 0.26 times |
| 31 Fri May 2024 | 12.06 | 10.25 | 14.13 | 10.04 | 1.005 times |
| 30 Tue Apr 2024 | 10.20 | 12.23 | 12.23 | 8.44 | 1.012 times |
| 28 Thu Mar 2024 | 12.15 | 15.88 | 16.65 | 10.73 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optimizerx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.