(OPENW) complete technical analysis [charts+indicators] | Buy/Sell | (OPENW) share price targets
Complete technical analysis of (OPENW) by charts plus indicators, forecast predictions and share price targets for (OPENW)
10 day averaged volume of is 374720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jul 2021 | 5.59 | 5.64 | 5.79 | 5.50 | 0.499 times |
| 08 Thu Jul 2021 | 5.61 | 5.61 | 5.64 | 5.30 | 0.456 times |
| 07 Wed Jul 2021 | 5.71 | 5.95 | 6.10 | 5.64 | 1.106 times |
| 06 Tue Jul 2021 | 6.03 | 5.81 | 6.15 | 5.81 | 4.684 times |
| 02 Fri Jul 2021 | 6.03 | 6.19 | 6.30 | 6.00 | 0.541 times |
| 02 Fri Jul 2021 | 6.03 | 6.19 | 6.30 | 6.00 | 0.541 times |
| 01 Thu Jul 2021 | 6.14 | 6.70 | 6.70 | 6.13 | 0.479 times |
| 30 Wed Jun 2021 | 6.54 | 6.21 | 6.65 | 6.21 | 0.391 times |
| 29 Tue Jun 2021 | 6.33 | 6.85 | 6.85 | 6.33 | 0.416 times |
| 28 Mon Jun 2021 | 6.85 | 6.36 | 6.88 | 5.81 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.1 as target.
Share price targets for (OPENW)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 4.68 |
| Downside Target | 5.30 |
| Upside Target | 5.68 |
| Upside Target | 5.81 |
| Upside Target | 6.00 |
| Upside Target | 6.15 |
| Upside Target | 6.30 |
| Upside Target | 6.55 |
| Upside Target | 6.70 |
| Upside Target | 6.88 |
| Upside Target | 7.45 |
| Upside Target | 9.22 |
| Upside Target | 11.39 |
| Upside Target | 19.89 |
Intraday share price targets for (OPENW)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 5.68 |
Weekly technical analysis of (OPENW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jul 2021 | 5.59 | 5.81 | 6.15 | 5.30 | 12.455 times |
| 02 Fri Jul 2021 | 6.03 | 6.19 | 6.30 | 6.00 | 0.203 times |
| 02 Fri Jul 2021 | 6.03 | 6.36 | 6.88 | 5.81 | 0.161 times |
| 25 Fri Jun 2021 | 6.33 | 5.90 | 6.55 | 5.69 | 3.651 times |
| 18 Fri Jun 2021 | 6.00 | 6.50 | 6.80 | 5.68 | 0.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (OPENW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jul 2021 | 5.59 | 6.70 | 6.70 | 5.30 | 0.247 times |
| 30 Wed Jun 2021 | 6.54 | 5.95 | 7.45 | 5.34 | 2.129 times |
| 28 Fri May 2021 | 5.73 | 9.22 | 9.22 | 3.75 | 1.37 times |
| 30 Fri Apr 2021 | 8.66 | 10.96 | 11.39 | 4.68 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (OPENW)
Price action analysis of ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OPENW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OPENW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and (OPENW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (OPENW) stock. Volume based technical analysis of (OPENW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OPENW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OPENW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (OPENW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and (OPENW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (OPENW) stock. Volume based technical analysis of (OPENW) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.