(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1945690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 40.46 | 40.94 | 40.99 | 40.25 | 0.695 times |
| 25 Wed Sep 2024 | 41.08 | 41.24 | 41.48 | 40.98 | 0.594 times |
| 24 Tue Sep 2024 | 41.05 | 41.01 | 41.16 | 40.75 | 0.814 times |
| 23 Mon Sep 2024 | 41.01 | 40.70 | 41.03 | 40.48 | 0.691 times |
| 20 Fri Sep 2024 | 40.41 | 40.42 | 40.59 | 40.30 | 2.152 times |
| 19 Thu Sep 2024 | 40.48 | 41.28 | 41.31 | 40.38 | 1.254 times |
| 18 Wed Sep 2024 | 41.29 | 40.75 | 41.53 | 40.52 | 1.394 times |
| 17 Tue Sep 2024 | 40.55 | 40.82 | 40.97 | 40.50 | 1.007 times |
| 16 Mon Sep 2024 | 40.80 | 40.84 | 41.09 | 40.64 | 0.658 times |
| 13 Fri Sep 2024 | 40.62 | 40.75 | 40.99 | 40.41 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 41.5. Use a stoploss of 40.34 and if this stock hits its stoploss, then it can fall down till 39.8
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 30.26 |
| Downside Target | 31.43 |
| Downside Target | 32.44 |
| Downside Target | 33.43 |
| Downside Target | 34.28 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 39.19 |
| Downside Target | 40.30 |
| Downside Target | 40.45 |
| Upside Target | 40.99 |
| Upside Target | 41.48 |
| Upside Target | 41.53 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 39.98 |
| Downside Intraday Target | 39.5 |
| Upside Intraday Target | 41.21 |
| Upside Intraday Target | 41.96 |
| Upside Intraday Target | 40.73 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 40.46 | 40.70 | 41.48 | 40.25 | 0.432 times |
| 20 Fri Sep 2024 | 40.41 | 40.84 | 41.53 | 40.30 | 1.922 times |
| 13 Fri Sep 2024 | 40.62 | 39.33 | 40.99 | 39.20 | 1.134 times |
| 06 Fri Sep 2024 | 39.64 | 39.28 | 40.45 | 39.28 | 2.427 times |
| 30 Fri Aug 2024 | 39.54 | 39.50 | 39.69 | 39.19 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 40.46 | 39.28 | 41.53 | 39.20 | 0.735 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
| 31 Wed Jul 2024 | 36.40 | 34.12 | 37.13 | 33.43 | 1.054 times |
| 28 Fri Jun 2024 | 34.25 | 32.33 | 34.28 | 31.43 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.