Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OGN) complete technical analysis [charts+indicators] | Buy/Sell | (OGN) share price targets

Complete technical analysis of (OGN) by charts plus indicators, forecast predictions and share price targets for (OGN)

10 day averaged volume of is 2348400

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 18.45 18.25 18.50 18.18 0.701 times
26 Tue Mar 2024 18.12 17.97 18.19 17.86 0.766 times
25 Mon Mar 2024 17.82 17.83 17.89 17.60 0.64 times
22 Fri Mar 2024 17.78 18.35 18.61 17.67 0.793 times
21 Thu Mar 2024 18.30 18.29 18.52 18.21 0.687 times
20 Wed Mar 2024 18.15 17.69 18.18 17.60 0.8 times
19 Tue Mar 2024 17.94 17.80 18.08 17.61 1.013 times
18 Mon Mar 2024 17.81 18.31 18.31 17.57 1.307 times
15 Fri Mar 2024 18.28 18.06 18.38 18.06 1.838 times
14 Thu Mar 2024 18.36 18.26 18.63 18.03 0.964 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.05 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.8 as target.

Share price targets for (OGN)

Target Type Value
Downside Target 10.84
Downside Target 13.65
Downside Target 14.59
Downside Target 15.84
Downside Target 17.25
Downside Target 18.03
Upside Target 18.50
Upside Target 18.53
Upside Target 18.61
Upside Target 18.62
Upside Target 18.74
Upside Target 19.08

Intraday share price targets for (OGN)

Target Type Value
Downside Intraday Target 17.87
Downside Intraday Target 17.28
Upside Intraday Target 18.77
Upside Intraday Target 19.08
Downside Intraday Target 18.18

Weekly technical analysis of (OGN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 18.45 17.83 18.50 17.60 0.458 times
22 Fri Mar 2024 17.78 18.31 18.61 17.57 0.839 times
15 Fri Mar 2024 18.28 18.35 18.74 18.03 1.624 times
08 Fri Mar 2024 18.45 17.60 18.53 17.29 0.676 times
01 Fri Mar 2024 17.56 18.50 18.62 17.25 1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (OGN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 18.45 17.50 18.74 17.25 0.661 times
29 Thu Feb 2024 17.41 16.75 19.08 15.84 0.696 times
31 Wed Jan 2024 16.65 14.42 17.37 13.65 0.812 times
29 Fri Dec 2023 14.42 11.33 14.59 10.84 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (OGN)

Price action analysis of ( (OGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (OGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (OGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (OGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and (OGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (OGN) stock. Volume based technical analysis of (OGN) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (OGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (OGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (OGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (OGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and (OGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (OGN) stock. Volume based technical analysis of (OGN) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme