Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODT) Odonate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Odonate Therapeutics | (ODT) share price targets

Complete technical analysis of Odonate Therapeutics (ODT) by charts plus indicators, forecast predictions and share price targets for Odonate Therapeutics (ODT)

Odonate Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Odonate Therapeutics is 1184060

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 1.12 1.16 1.20 1.11 0.605 times
13 Thu Jan 2022 1.17 1.16 1.21 1.15 0.26 times
12 Wed Jan 2022 1.18 1.21 1.25 1.15 0.481 times
11 Tue Jan 2022 1.20 1.24 1.35 1.18 0.78 times
10 Mon Jan 2022 1.25 1.02 1.34 1.01 1.951 times
07 Fri Jan 2022 1.09 0.85 1.18 0.85 5.617 times
06 Thu Jan 2022 1.31 1.33 1.35 1.30 0.107 times
05 Wed Jan 2022 1.33 1.44 1.45 1.32 0.199 times
04 Tue Jan 2022 1.44 1.45 1.50 1.41 0.103 times
03 Mon Jan 2022 1.46 1.34 1.56 1.34 0.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.36 as target.

Share price targets for Odonate Therapeutics (ODT)

Target Type Value
Downside Target 0.85
Downside Target 1.01
Upside Target 1.31
Upside Target 1.35
Upside Target 1.39
Upside Target 1.43
Upside Target 1.46
Upside Target 1.56
Upside Target 1.65
Upside Target 1.90
Upside Target 2.78
Upside Target 2.89
Upside Target 3.17
Upside Target 3.49
Upside Target 3.54

Intraday share price targets for Odonate Therapeutics (ODT)

Target Type Value
Downside Intraday Target 0.97
Downside Intraday Target 0.82
Upside Intraday Target 1.31
Upside Intraday Target 1.5
Upside Intraday Target 1.16

Weekly technical analysis of Odonate Therapeutics (ODT)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 1.12 1.02 1.35 1.01 0.652 times
07 Fri Jan 2022 1.09 1.34 1.56 0.85 5.12 times
31 Fri Dec 2021 1.35 1.58 1.60 1.31 1.183 times
23 Thu Dec 2021 1.55 1.43 1.65 1.43 0.545 times
17 Fri Dec 2021 1.48 1.52 1.59 1.39 0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odonate Therapeutics (ODT)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 1.12 1.34 1.56 0.85 0.857 times
31 Fri Dec 2021 1.35 1.64 1.90 1.31 0.407 times
30 Tue Nov 2021 1.66 3.06 3.49 1.46 8.081 times
29 Fri Oct 2021 3.07 2.90 3.17 2.78 1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odonate Therapeutics (ODT)

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odonate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odonate Therapeutics in short term and the sell signal is strong.

Odonate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odonate Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odonate Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Odonate Therapeutics (ODT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odonate Therapeutics (ODT) stock. Volume based technical analysis of Odonate Therapeutics (ODT) stock is negative.

Odonate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odonate Therapeutics ( (ODT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odonate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odonate Therapeutics in short term and the sell signal is strong.

Odonate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odonate Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odonate Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Odonate Therapeutics (ODT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odonate Therapeutics (ODT) stock. Volume based technical analysis of Odonate Therapeutics (ODT) stock is negative.

Odonate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme