(ODT) Odonate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Odonate Therapeutics | (ODT) share price targets
Complete technical analysis of Odonate Therapeutics (ODT) by charts plus indicators, forecast predictions and share price targets for Odonate Therapeutics (ODT)
Odonate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Odonate Therapeutics is 1184060
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jan 2022 | 1.12 | 1.16 | 1.20 | 1.11 | 0.605 times |
13 Thu Jan 2022 | 1.17 | 1.16 | 1.21 | 1.15 | 0.26 times |
12 Wed Jan 2022 | 1.18 | 1.21 | 1.25 | 1.15 | 0.481 times |
11 Tue Jan 2022 | 1.20 | 1.24 | 1.35 | 1.18 | 0.78 times |
10 Mon Jan 2022 | 1.25 | 1.02 | 1.34 | 1.01 | 1.951 times |
07 Fri Jan 2022 | 1.09 | 0.85 | 1.18 | 0.85 | 5.617 times |
06 Thu Jan 2022 | 1.31 | 1.33 | 1.35 | 1.30 | 0.107 times |
05 Wed Jan 2022 | 1.33 | 1.44 | 1.45 | 1.32 | 0.199 times |
04 Tue Jan 2022 | 1.44 | 1.45 | 1.50 | 1.41 | 0.103 times |
03 Mon Jan 2022 | 1.46 | 1.34 | 1.56 | 1.34 | 0.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.36 as target.
Share price targets for Odonate Therapeutics (ODT)
Target Type | Value |
Downside Target | 0.85 |
Downside Target | 1.01 |
Upside Target | 1.31 |
Upside Target | 1.35 |
Upside Target | 1.39 |
Upside Target | 1.43 |
Upside Target | 1.46 |
Upside Target | 1.56 |
Upside Target | 1.65 |
Upside Target | 1.90 |
Upside Target | 2.78 |
Upside Target | 2.89 |
Upside Target | 3.17 |
Upside Target | 3.49 |
Upside Target | 3.54 |
Intraday share price targets for Odonate Therapeutics (ODT)
Target Type | Value |
Downside Intraday Target | 0.97 |
Downside Intraday Target | 0.82 |
Upside Intraday Target | 1.31 |
Upside Intraday Target | 1.5 |
Upside Intraday Target | 1.16 |
Weekly technical analysis of Odonate Therapeutics (ODT)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jan 2022 | 1.12 | 1.02 | 1.35 | 1.01 | 0.652 times |
07 Fri Jan 2022 | 1.09 | 1.34 | 1.56 | 0.85 | 5.12 times |
31 Fri Dec 2021 | 1.35 | 1.58 | 1.60 | 1.31 | 1.183 times |
23 Thu Dec 2021 | 1.55 | 1.43 | 1.65 | 1.43 | 0.545 times |
17 Fri Dec 2021 | 1.48 | 1.52 | 1.59 | 1.39 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odonate Therapeutics (ODT)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jan 2022 | 1.12 | 1.34 | 1.56 | 0.85 | 0.857 times |
31 Fri Dec 2021 | 1.35 | 1.64 | 1.90 | 1.31 | 0.407 times |
30 Tue Nov 2021 | 1.66 | 3.06 | 3.49 | 1.46 | 8.081 times |
29 Fri Oct 2021 | 3.07 | 2.90 | 3.17 | 2.78 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odonate Therapeutics (ODT)
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odonate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odonate Therapeutics in short term and the sell signal is strong.
Odonate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odonate Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odonate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Odonate Therapeutics (ODT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odonate Therapeutics (ODT) stock. Volume based technical analysis of Odonate Therapeutics (ODT) stock is negative.
Odonate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odonate Therapeutics ( (ODT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odonate Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odonate Therapeutics in short term and the sell signal is strong.
Odonate Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odonate Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odonate Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Odonate Therapeutics (ODT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odonate Therapeutics (ODT) stock. Volume based technical analysis of Odonate Therapeutics (ODT) stock is negative.
Odonate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.