(NTP) Nam Tai complete technical analysis [charts+indicators] | Buy/Sell Nam Tai | (NTP) share price targets
Complete technical analysis of Nam Tai (NTP) by charts plus indicators, forecast predictions and share price targets for Nam Tai (NTP)
Nam Tai trades in USA in Finance sector.
10 day averaged volume of Nam Tai is 182580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 4.22 | 4.19 | 4.35 | 4.11 | 0.14 times |
| 20 Fri May 2022 | 4.23 | 4.26 | 4.35 | 4.14 | 0.473 times |
| 19 Thu May 2022 | 4.27 | 4.16 | 4.30 | 4.02 | 0.483 times |
| 18 Wed May 2022 | 4.20 | 4.50 | 4.62 | 4.16 | 0.738 times |
| 17 Tue May 2022 | 4.47 | 4.10 | 4.54 | 4.10 | 1.083 times |
| 16 Mon May 2022 | 4.08 | 4.00 | 4.24 | 3.92 | 1.296 times |
| 13 Fri May 2022 | 4.11 | 4.46 | 4.54 | 4.02 | 2.004 times |
| 12 Thu May 2022 | 4.36 | 4.58 | 4.59 | 4.29 | 0.902 times |
| 11 Wed May 2022 | 4.59 | 4.69 | 4.95 | 4.50 | 0.817 times |
| 10 Tue May 2022 | 4.85 | 4.79 | 4.95 | 4.50 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 5.21. However, stock will show a bearish move below 4.2.
Share price targets for Nam Tai (NTP)
| Target Type | Value |
| Downside Target | 3.92 |
| Downside Target | 4.02 |
| Downside Target | 4.11 |
| Upside Target | 4.35 |
| Upside Target | 4.62 |
| Upside Target | 4.74 |
| Upside Target | 5.26 |
| Upside Target | 5.70 |
| Upside Target | 6.54 |
| Upside Target | 6.90 |
| Upside Target | 7.87 |
| Upside Target | 7.92 |
| Upside Target | 8.48 |
| Upside Target | 9.56 |
| Upside Target | 12.58 |
Intraday share price targets for Nam Tai (NTP)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.23 |
Weekly technical analysis of Nam Tai (NTP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 4.22 | 4.19 | 4.35 | 4.11 | 0.034 times |
| 20 Fri May 2022 | 4.23 | 4.00 | 4.62 | 3.92 | 0.687 times |
| 13 Fri May 2022 | 4.11 | 5.05 | 5.26 | 4.02 | 1.518 times |
| 06 Fri May 2022 | 5.24 | 6.28 | 6.54 | 4.74 | 0.76 times |
| 29 Fri Apr 2022 | 6.21 | 6.45 | 7.01 | 5.78 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Tai (NTP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 4.22 | 6.28 | 6.54 | 3.92 | 0.181 times |
| 29 Fri Apr 2022 | 6.21 | 6.22 | 8.48 | 5.78 | 3.789 times |
| 31 Thu Mar 2022 | 6.25 | 7.56 | 7.92 | 5.70 | 0.86 times |
| 28 Mon Feb 2022 | 7.64 | 9.11 | 9.56 | 6.90 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Tai (NTP)
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Tai ( (NTP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Tai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nam Tai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Tai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Tai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Tai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Nam Tai (NTP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Tai (NTP) stock. Volume based technical analysis of Nam Tai (NTP) stock is negative.
Nam Tai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nam Tai ( (NTP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Tai ( (NTP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Tai ( (NTP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Tai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nam Tai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Tai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Tai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Tai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Nam Tai (NTP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Tai (NTP) stock. Volume based technical analysis of Nam Tai (NTP) stock is negative.
Nam Tai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.