(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 1224580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 21.57 | 21.22 | 21.63 | 20.78 | 1.19 times |
| 18 Thu Apr 2024 | 21.32 | 21.37 | 21.86 | 21.18 | 0.935 times |
| 17 Wed Apr 2024 | 21.50 | 21.94 | 22.13 | 21.44 | 0.879 times |
| 16 Tue Apr 2024 | 21.81 | 22.62 | 22.84 | 21.80 | 1.005 times |
| 15 Mon Apr 2024 | 22.92 | 24.13 | 24.15 | 22.51 | 1.273 times |
| 12 Fri Apr 2024 | 24.27 | 24.83 | 24.99 | 23.96 | 1.058 times |
| 11 Thu Apr 2024 | 25.01 | 25.29 | 25.53 | 24.42 | 1.15 times |
| 10 Wed Apr 2024 | 24.95 | 24.76 | 25.19 | 24.38 | 1.316 times |
| 09 Tue Apr 2024 | 26.08 | 25.46 | 26.24 | 25.33 | 0.736 times |
| 08 Mon Apr 2024 | 25.30 | 24.75 | 25.49 | 24.75 | 0.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.82 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 20.78 |
| Upside Target | 23.63 |
| Upside Target | 26.06 |
| Upside Target | 26.83 |
| Upside Target | 27.46 |
| Upside Target | 28.23 |
| Upside Target | 28.54 |
| Upside Target | 32.34 |
| Upside Target | 33.60 |
| Upside Target | 34.01 |
| Upside Target | 34.87 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 22.17 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 21.57 | 24.13 | 24.15 | 20.78 | 1.018 times |
| 12 Fri Apr 2024 | 24.27 | 24.75 | 26.24 | 23.96 | 1.048 times |
| 05 Fri Apr 2024 | 24.78 | 27.43 | 27.46 | 24.34 | 1.529 times |
| 28 Thu Mar 2024 | 27.51 | 26.95 | 28.23 | 26.06 | 0.689 times |
| 22 Fri Mar 2024 | 26.91 | 28.05 | 28.54 | 26.83 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 21.57 | 27.43 | 27.46 | 20.78 | 0.702 times |
| 28 Thu Mar 2024 | 27.51 | 32.42 | 34.01 | 26.06 | 0.675 times |
| 29 Thu Feb 2024 | 32.12 | 24.03 | 34.87 | 23.63 | 1.29 times |
| 31 Wed Jan 2024 | 23.82 | 30.05 | 32.34 | 23.76 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.