(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of National Presto is 92540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 107.86 | 108.64 | 109.43 | 107.09 | 0.846 times |
| 04 Tue Nov 2025 | 108.93 | 109.10 | 110.49 | 108.27 | 0.787 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.574 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.574 times |
| 30 Thu Oct 2025 | 105.53 | 107.01 | 107.68 | 103.73 | 1.094 times |
| 29 Wed Oct 2025 | 106.97 | 110.00 | 111.09 | 105.69 | 1.961 times |
| 28 Tue Oct 2025 | 109.95 | 108.49 | 111.19 | 107.59 | 0.707 times |
| 27 Mon Oct 2025 | 108.88 | 114.47 | 114.47 | 103.21 | 2.284 times |
| 24 Fri Oct 2025 | 114.16 | 114.38 | 114.38 | 112.80 | 0.653 times |
| 23 Thu Oct 2025 | 113.02 | 110.28 | 113.20 | 109.77 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.1 as stoploss in an intra day buy trade for a target of 110.33. However, stock will show a bearish move below 107.1.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 94.71 |
| Downside Target | 100.38 |
| Downside Target | 103.02 |
| Downside Target | 106.30 |
| Upside Target | 110.40 |
| Upside Target | 110.49 |
| Upside Target | 110.82 |
| Upside Target | 113.72 |
| Upside Target | 114.38 |
| Upside Target | 114.47 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 106.47 |
| Downside Intraday Target | 105.08 |
| Upside Intraday Target | 109.87 |
| Upside Intraday Target | 111.88 |
| Upside Intraday Target | 108.48 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 107.86 | 109.10 | 110.49 | 107.09 | 2.846 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.087 times |
| 31 Fri Oct 2025 | 106.97 | 114.47 | 114.47 | 103.21 | 2.295 times |
| 24 Fri Oct 2025 | 114.16 | 108.46 | 114.38 | 103.02 | 0.687 times |
| 17 Fri Oct 2025 | 107.99 | 112.04 | 113.72 | 106.30 | 4.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 107.86 | 109.10 | 110.49 | 107.09 | 0.094 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
| 29 Fri Aug 2025 | 104.82 | 96.40 | 110.40 | 94.71 | 0.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.