(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets
Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)
Puxin trades in USA in Consumer Services sector.
10 day averaged volume of Puxin is 110306
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue May 2022 | 1.36 | 1.33 | 1.39 | 1.28 | 0.412 times |
02 Mon May 2022 | 1.28 | 1.24 | 1.33 | 1.23 | 0.592 times |
29 Fri Apr 2022 | 1.22 | 1.25 | 1.51 | 1.22 | 1.659 times |
28 Thu Apr 2022 | 1.28 | 1.32 | 1.36 | 1.19 | 1.029 times |
27 Wed Apr 2022 | 1.30 | 1.30 | 1.56 | 1.13 | 2.212 times |
26 Tue Apr 2022 | 1.33 | 1.37 | 1.40 | 1.30 | 0.195 times |
25 Mon Apr 2022 | 1.40 | 1.56 | 1.56 | 1.39 | 0.489 times |
22 Fri Apr 2022 | 1.46 | 1.48 | 1.59 | 1.40 | 0.37 times |
21 Thu Apr 2022 | 1.43 | 1.64 | 1.64 | 1.38 | 0.779 times |
20 Wed Apr 2022 | 1.53 | 1.50 | 1.70 | 1.41 | 2.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.49. However, stock will show a bearish move below 1.3.
Share price targets for Puxin (NEW)
Target Type | Value |
Downside Target | 0.19 |
Downside Target | 1.13 |
Downside Target | 1.17 |
Downside Target | 1.23 |
Upside Target | 1.37 |
Upside Target | 1.55 |
Upside Target | 1.64 |
Upside Target | 1.70 |
Upside Target | 1.80 |
Upside Target | 1.83 |
Upside Target | 1.86 |
Upside Target | 2.22 |
Upside Target | 2.66 |
Upside Target | 3.37 |
Intraday share price targets for Puxin (NEW)
Target Type | Value |
Downside Intraday Target | 1.26 |
Downside Intraday Target | 1.17 |
Upside Intraday Target | 1.42 |
Upside Intraday Target | 1.49 |
Downside Intraday Target | 1.33 |
Weekly technical analysis of Puxin (NEW)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue May 2022 | 1.36 | 1.24 | 1.39 | 1.23 | 0.18 times |
29 Fri Apr 2022 | 1.22 | 1.56 | 1.56 | 1.13 | 1.199 times |
22 Fri Apr 2022 | 1.46 | 1.49 | 1.70 | 1.37 | 9.219 times |
14 Thu Apr 2022 | 1.56 | 1.60 | 1.64 | 1.55 | 0.171 times |
14 Thu Apr 2022 | 1.56 | 1.66 | 1.80 | 1.55 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puxin (NEW)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue May 2022 | 1.36 | 1.24 | 1.39 | 1.23 | 0.046 times |
29 Fri Apr 2022 | 1.22 | 2.08 | 2.22 | 1.13 | 0.194 times |
31 Thu Mar 2022 | 2.08 | 2.33 | 3.37 | 1.17 | 2.368 times |
28 Mon Feb 2022 | 2.34 | 1.84 | 2.66 | 1.83 | 0.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puxin (NEW)
Price action analysis of Puxin ( (NEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.
Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puxin ( (NEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.
Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.