Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets

Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 110306

Date Daily Closing Price Open High Low Volume
03 Tue May 2022 1.36 1.33 1.39 1.28 0.412 times
02 Mon May 2022 1.28 1.24 1.33 1.23 0.592 times
29 Fri Apr 2022 1.22 1.25 1.51 1.22 1.659 times
28 Thu Apr 2022 1.28 1.32 1.36 1.19 1.029 times
27 Wed Apr 2022 1.30 1.30 1.56 1.13 2.212 times
26 Tue Apr 2022 1.33 1.37 1.40 1.30 0.195 times
25 Mon Apr 2022 1.40 1.56 1.56 1.39 0.489 times
22 Fri Apr 2022 1.46 1.48 1.59 1.40 0.37 times
21 Thu Apr 2022 1.43 1.64 1.64 1.38 0.779 times
20 Wed Apr 2022 1.53 1.50 1.70 1.41 2.344 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.49. However, stock will show a bearish move below 1.3.

Share price targets for Puxin (NEW)

Target Type Value
Downside Target 0.19
Downside Target 1.13
Downside Target 1.17
Downside Target 1.23
Upside Target 1.37
Upside Target 1.55
Upside Target 1.64
Upside Target 1.70
Upside Target 1.80
Upside Target 1.83
Upside Target 1.86
Upside Target 2.22
Upside Target 2.66
Upside Target 3.37

Intraday share price targets for Puxin (NEW)

Target Type Value
Downside Intraday Target 1.26
Downside Intraday Target 1.17
Upside Intraday Target 1.42
Upside Intraday Target 1.49
Downside Intraday Target 1.33

Weekly technical analysis of Puxin (NEW)

Date Weekly Closing Price Open High Low Volume
03 Tue May 2022 1.36 1.24 1.39 1.23 0.18 times
29 Fri Apr 2022 1.22 1.56 1.56 1.13 1.199 times
22 Fri Apr 2022 1.46 1.49 1.70 1.37 9.219 times
14 Thu Apr 2022 1.56 1.60 1.64 1.55 0.171 times
14 Thu Apr 2022 1.56 1.66 1.80 1.55 0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Puxin (NEW)

Date Monthly Closing Price Open High Low Volume
03 Tue May 2022 1.36 1.24 1.39 1.23 0.046 times
29 Fri Apr 2022 1.22 2.08 2.22 1.13 0.194 times
31 Thu Mar 2022 2.08 2.33 3.37 1.17 2.368 times
28 Mon Feb 2022 2.34 1.84 2.66 1.83 0.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Puxin (NEW)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD -0, -0Sell
Stochastics 27Sell
CCI -33Buy
RSI 58Buy
OBV -869039Sell
VWAP 1Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Puxin ( (NEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puxin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puxin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Puxin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme