Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin complete technical analysis [charts+indicators] | Buy/Sell Puxin | (NEW) share price targets

Complete technical analysis of Puxin (NEW) by charts plus indicators, forecast predictions and share price targets for Puxin (NEW)

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 1858510

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 0.25 0.28 0.29 0.25 0.758 times
20 Thu Jan 2022 0.28 0.30 0.30 0.28 0.421 times
19 Wed Jan 2022 0.28 0.31 0.31 0.28 0.728 times
18 Tue Jan 2022 0.31 0.31 0.31 0.29 0.766 times
14 Fri Jan 2022 0.31 0.32 0.32 0.30 0.744 times
13 Thu Jan 2022 0.31 0.33 0.33 0.30 1.146 times
12 Wed Jan 2022 0.32 0.34 0.35 0.32 0.541 times
11 Tue Jan 2022 0.34 0.33 0.35 0.33 0.652 times
10 Mon Jan 2022 0.33 0.36 0.36 0.31 1.1 times
07 Fri Jan 2022 0.35 0.33 0.38 0.32 2.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.2 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.34 as target.

Share price targets for Puxin (NEW)

Target Type Value
Downside Target 0.25
Upside Target 0.28
Upside Target 0.30
Upside Target 0.31
Upside Target 0.36
Upside Target 0.38
Upside Target 0.40
Upside Target 0.41
Upside Target 0.44
Upside Target 0.45
Upside Target 0.69
Upside Target 0.74
Upside Target 0.75
Upside Target 1.19

Intraday share price targets for Puxin (NEW)

Target Type Value
Downside Intraday Target 0.23
Downside Intraday Target 0.21
Upside Intraday Target 0.29
Upside Intraday Target 0.33
Upside Intraday Target 0.27

Weekly technical analysis of Puxin (NEW)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 0.25 0.31 0.31 0.25 0.639 times
14 Fri Jan 2022 0.31 0.36 0.36 0.30 0.424 times
07 Fri Jan 2022 0.35 0.40 0.40 0.31 0.106 times
31 Fri Dec 2021 0.40 0.35 0.69 0.30 39.189 times
23 Thu Dec 2021 0.35 0.31 0.38 0.28 0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Puxin (NEW)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 0.25 0.40 0.40 0.25 0.152 times
31 Fri Dec 2021 0.40 0.43 0.69 0.28 2.565 times
30 Tue Nov 2021 0.42 0.60 0.74 0.41 0.481 times
29 Fri Oct 2021 0.59 0.58 1.19 0.44 5.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Puxin (NEW)

Indicator Name Indicator Value Indicator Signal
ADX 71, 71, 0 Sell
MACD -0, -0Sell
Stochastics 0Sell
CCI -152Sell
RSI 65Buy
OBV 113121500Sell
VWAP 0Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puxin in short term and the sell signal is strong.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Puxin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Puxin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme