(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Nordson Corporation is 158840
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 260.40 | 259.42 | 261.88 | 259.01 | 1.043 times |
25 Thu Apr 2024 | 259.66 | 258.61 | 260.87 | 255.78 | 1.277 times |
24 Wed Apr 2024 | 260.06 | 261.42 | 262.66 | 258.16 | 1.023 times |
23 Tue Apr 2024 | 262.08 | 261.69 | 262.92 | 258.51 | 1.211 times |
22 Mon Apr 2024 | 260.52 | 260.78 | 262.92 | 258.88 | 0.916 times |
19 Fri Apr 2024 | 259.59 | 258.67 | 261.10 | 257.71 | 0.914 times |
18 Thu Apr 2024 | 259.12 | 262.30 | 262.73 | 258.82 | 0.664 times |
17 Wed Apr 2024 | 260.80 | 262.98 | 263.23 | 260.28 | 0.842 times |
16 Tue Apr 2024 | 262.66 | 262.00 | 264.01 | 260.99 | 0.904 times |
15 Mon Apr 2024 | 263.13 | 266.57 | 267.70 | 262.39 | 0.874 times |
Share price targets for Nordson Corporation (NDSN)
Target Type | Value |
Downside Target | 235.23 |
Downside Target | 247.54 |
Downside Target | 255.78 |
Upside Target | 267.70 |
Upside Target | 268.83 |
Upside Target | 273.76 |
Upside Target | 275.67 |
Upside Target | 276.09 |
Upside Target | 278.00 |
Intraday share price targets for Nordson Corporation (NDSN)
Target Type | Value |
Downside Intraday Target | 256.48 |
Downside Intraday Target | 252.56 |
Upside Intraday Target | 263.62 |
Upside Intraday Target | 266.84 |
Downside Intraday Target | 259.7 |
Weekly technical analysis of Nordson Corporation (NDSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 260.40 | 260.78 | 262.92 | 255.78 | 1.303 times |
19 Fri Apr 2024 | 259.59 | 266.57 | 267.70 | 257.71 | 0.624 times |
12 Fri Apr 2024 | 264.65 | 272.01 | 273.76 | 262.74 | 0.911 times |
05 Fri Apr 2024 | 271.13 | 274.54 | 278.00 | 268.83 | 1.299 times |
28 Thu Mar 2024 | 274.54 | 269.09 | 276.09 | 266.31 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 260.40 | 274.54 | 278.00 | 255.78 | 0.911 times |
28 Thu Mar 2024 | 274.54 | 265.11 | 276.09 | 260.89 | 0.895 times |
29 Thu Feb 2024 | 265.65 | 253.61 | 275.67 | 250.19 | 1.01 times |
31 Wed Jan 2024 | 251.72 | 262.06 | 263.56 | 247.54 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term and the sell signal is strong.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.82 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term and the sell signal is strong.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.82 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.