Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets

Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)

The9 trades in USA in Miscellaneous sector.

10 day averaged volume of The9 is 28740

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.95 5.91 5.95 5.68 0.818 times
26 Tue Mar 2024 5.70 5.95 5.95 5.61 1.684 times
25 Mon Mar 2024 5.60 5.31 5.70 5.30 1.253 times
22 Fri Mar 2024 5.30 5.28 5.50 5.28 0.344 times
21 Thu Mar 2024 5.56 5.54 5.83 5.25 1.416 times
20 Wed Mar 2024 5.31 5.12 5.59 5.08 0.515 times
19 Tue Mar 2024 5.29 5.21 5.35 5.03 1.061 times
18 Mon Mar 2024 5.20 5.22 5.50 5.19 1.054 times
15 Fri Mar 2024 5.34 5.26 5.64 5.12 1.079 times
14 Thu Mar 2024 5.39 5.60 5.60 5.15 1.061 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6, for a target of 5.7 or 5.45

Share price targets for The9 (NCTY)

Target Type Value
Downside Target 4.03
Downside Target 4.60
Downside Target 4.85
Downside Target 4.95
Downside Target 5.30
Downside Target 5.72
Downside Target 5.95
Upside Target 6.10
Upside Target 6.16
Upside Target 6.82
Upside Target 8.30
Upside Target 8.50
Upside Target 10.00

Intraday share price targets for The9 (NCTY)

Target Type Value
Downside Intraday Target 5.52
Downside Intraday Target 5.08
Upside Intraday Target 6.17
Upside Intraday Target 6.38
Downside Intraday Target 5.73

Weekly technical analysis of The9 (NCTY)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.95 5.31 5.95 5.30 0.855 times
22 Fri Mar 2024 5.30 5.22 5.83 5.03 0.716 times
15 Fri Mar 2024 5.34 5.36 6.16 5.12 0.752 times
08 Fri Mar 2024 5.36 5.49 5.72 4.60 0.994 times
01 Fri Mar 2024 5.49 5.48 6.10 5.30 0.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of The9 (NCTY)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.95 5.35 6.16 4.60 0.368 times
29 Thu Feb 2024 5.44 5.41 6.82 4.85 1.16 times
31 Wed Jan 2024 5.36 7.88 8.30 4.03 0.716 times
29 Fri Dec 2023 7.49 8.65 10.00 6.10 2.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of The9 (NCTY)

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.49 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.49 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.

The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme