(NCBS) Nicolet Bankshares complete technical analysis [charts+indicators] | Buy/Sell Nicolet Bankshares | (NCBS) share price targets
Complete technical analysis of Nicolet Bankshares (NCBS) by charts plus indicators, forecast predictions and share price targets for Nicolet Bankshares (NCBS)
Nicolet Bankshares trades in USA in Finance sector.
10 day averaged volume of Nicolet Bankshares is 44080
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon May 2022 | 78.01 | 76.49 | 78.20 | 74.90 | 1.599 times |
20 Fri May 2022 | 75.35 | 75.62 | 75.69 | 74.50 | 1.23 times |
19 Thu May 2022 | 75.09 | 75.04 | 75.28 | 73.81 | 1.434 times |
18 Wed May 2022 | 75.87 | 76.29 | 77.23 | 75.40 | 1.007 times |
17 Tue May 2022 | 77.06 | 76.59 | 77.33 | 76.34 | 0.771 times |
16 Mon May 2022 | 75.83 | 76.87 | 76.87 | 75.03 | 0.696 times |
13 Fri May 2022 | 76.39 | 78.00 | 78.64 | 75.38 | 1.198 times |
12 Thu May 2022 | 77.72 | 78.15 | 80.23 | 76.35 | 0.917 times |
11 Wed May 2022 | 78.51 | 79.15 | 80.26 | 78.17 | 0.846 times |
10 Tue May 2022 | 78.94 | 80.36 | 81.02 | 78.75 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 72.9. Use a stoploss of 79.42 and if the stock hits stoploss, then it can shoot up till 82.38
Share price targets for Nicolet Bankshares (NCBS)
Target Type | Value |
Downside Target | 73.81 |
Downside Target | 77.33 |
Upside Target | 81.01 |
Upside Target | 82.92 |
Upside Target | 85.85 |
Upside Target | 86.06 |
Upside Target | 91.20 |
Upside Target | 92.12 |
Upside Target | 94.33 |
Upside Target | 94.55 |
Upside Target | 96.68 |
Upside Target | 98.20 |
Intraday share price targets for Nicolet Bankshares (NCBS)
Target Type | Value |
Downside Intraday Target | 75.87 |
Downside Intraday Target | 73.74 |
Upside Intraday Target | 79.17 |
Upside Intraday Target | 80.34 |
Downside Intraday Target | 77.04 |
Weekly technical analysis of Nicolet Bankshares (NCBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon May 2022 | 78.01 | 76.49 | 78.20 | 74.90 | 0.311 times |
20 Fri May 2022 | 75.35 | 76.87 | 77.33 | 73.81 | 1.057 times |
13 Fri May 2022 | 76.39 | 79.57 | 81.02 | 75.38 | 1.228 times |
06 Fri May 2022 | 79.63 | 81.37 | 82.92 | 78.11 | 0.543 times |
29 Fri Apr 2022 | 81.38 | 84.82 | 85.85 | 81.01 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nicolet Bankshares (NCBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon May 2022 | 78.01 | 81.37 | 82.92 | 73.81 | 0.641 times |
29 Fri Apr 2022 | 81.38 | 94.32 | 94.55 | 81.01 | 1.143 times |
31 Thu Mar 2022 | 93.57 | 95.36 | 98.20 | 92.12 | 0.907 times |
28 Mon Feb 2022 | 95.26 | 92.56 | 96.68 | 91.20 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nicolet Bankshares (NCBS)
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nicolet Bankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nicolet Bankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nicolet Bankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nicolet Bankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nicolet Bankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Nicolet Bankshares (NCBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nicolet Bankshares (NCBS) stock. Volume based technical analysis of Nicolet Bankshares (NCBS) stock is negative.
Nicolet Bankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nicolet Bankshares ( (NCBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nicolet Bankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nicolet Bankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nicolet Bankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nicolet Bankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nicolet Bankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Nicolet Bankshares (NCBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nicolet Bankshares (NCBS) stock. Volume based technical analysis of Nicolet Bankshares (NCBS) stock is negative.
Nicolet Bankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.