(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Mexico Fund is 48153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.35 | 16.39 | 16.47 | 16.31 | 0.365 times |
| 18 Thu Jul 2024 | 16.27 | 16.58 | 16.73 | 16.26 | 0.911 times |
| 17 Wed Jul 2024 | 16.64 | 16.71 | 16.82 | 16.55 | 0.915 times |
| 16 Tue Jul 2024 | 17.10 | 17.08 | 17.17 | 16.92 | 0.727 times |
| 15 Mon Jul 2024 | 16.98 | 17.25 | 17.28 | 16.87 | 1.568 times |
| 12 Fri Jul 2024 | 17.26 | 16.91 | 17.28 | 16.58 | 0.818 times |
| 11 Thu Jul 2024 | 16.94 | 16.97 | 17.07 | 16.82 | 0.642 times |
| 10 Wed Jul 2024 | 16.92 | 16.65 | 16.97 | 16.65 | 0.708 times |
| 09 Tue Jul 2024 | 16.56 | 16.43 | 16.60 | 16.41 | 0.957 times |
| 08 Mon Jul 2024 | 16.39 | 16.27 | 16.45 | 16.00 | 1.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.5. Use a stoploss of 16.42 and if the stock hits stoploss, then it can shoot up till 16.83
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 15.37 |
| Downside Target | 15.80 |
| Upside Target | 17.28 |
| Upside Target | 17.48 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 17.99 |
| Upside Target | 18.93 |
| Upside Target | 19.23 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 15.98 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 17 |
| Upside Intraday Target | 17.65 |
| Upside Intraday Target | 16.63 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.35 | 17.25 | 17.28 | 16.26 | 0.876 times |
| 12 Fri Jul 2024 | 17.26 | 16.27 | 17.28 | 16.00 | 4.934 times |
| 05 Fri Jul 2024 | 16.19 | 15.98 | 16.37 | 15.98 | 0.637 times |
| 03 Wed Jul 2024 | 16.30 | 16.07 | 16.37 | 15.87 | 0.313 times |
| 28 Fri Jun 2024 | 16.00 | 16.26 | 16.46 | 15.80 | 3.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.35 | 16.07 | 17.28 | 15.87 | 0.462 times |
| 28 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 15.37 | 2.358 times |
| 31 Fri May 2024 | 17.91 | 17.91 | 18.93 | 17.55 | 0.701 times |
| 30 Tue Apr 2024 | 17.99 | 19.23 | 19.69 | 17.48 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.