(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Mexico Fund is 38640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 15.97 | 16.06 | 16.26 | 15.87 | 1.278 times |
| 01 Mon Jul 2024 | 16.16 | 16.07 | 16.16 | 16.02 | 0.401 times |
| 28 Fri Jun 2024 | 16.00 | 15.90 | 16.10 | 15.90 | 0.675 times |
| 27 Thu Jun 2024 | 15.89 | 15.84 | 16.00 | 15.82 | 0.991 times |
| 26 Wed Jun 2024 | 15.88 | 16.03 | 16.17 | 15.80 | 2.521 times |
| 25 Tue Jun 2024 | 16.07 | 16.20 | 16.30 | 15.85 | 1.31 times |
| 24 Mon Jun 2024 | 16.20 | 16.26 | 16.46 | 16.20 | 1.004 times |
| 21 Fri Jun 2024 | 16.13 | 15.98 | 16.20 | 15.98 | 0.841 times |
| 20 Thu Jun 2024 | 16.05 | 16.06 | 16.06 | 15.80 | 0.378 times |
| 18 Tue Jun 2024 | 15.98 | 15.63 | 16.20 | 15.63 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 15.2. Use a stoploss of 16.02 and if the stock hits stoploss, then it can shoot up till 16.4
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 15.37 |
| Upside Target | 16.20 |
| Upside Target | 16.34 |
| Upside Target | 16.46 |
| Upside Target | 17.48 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 17.99 |
| Upside Target | 18.93 |
| Upside Target | 19.23 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.64 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 16.03 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 15.97 | 16.07 | 16.26 | 15.87 | 0.258 times |
| 28 Fri Jun 2024 | 16.00 | 16.26 | 16.46 | 15.80 | 3.012 times |
| 21 Fri Jun 2024 | 16.13 | 15.63 | 16.20 | 15.63 | 1.473 times |
| 18 Tue Jun 2024 | 15.98 | 15.60 | 16.20 | 15.47 | 0.152 times |
| 14 Fri Jun 2024 | 15.66 | 16.00 | 16.34 | 15.37 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 15.97 | 16.07 | 16.26 | 15.87 | 0.051 times |
| 28 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 15.37 | 2.358 times |
| 31 Fri May 2024 | 17.91 | 17.91 | 18.93 | 17.55 | 0.701 times |
| 30 Tue Apr 2024 | 17.99 | 19.23 | 19.69 | 17.48 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.