(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Mexico Fund is 37900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 15.88 | 16.03 | 16.17 | 15.80 | 2.57 times |
| 25 Tue Jun 2024 | 16.07 | 16.20 | 16.30 | 15.85 | 1.335 times |
| 24 Mon Jun 2024 | 16.20 | 16.26 | 16.46 | 16.20 | 1.024 times |
| 21 Fri Jun 2024 | 16.13 | 15.98 | 16.20 | 15.98 | 0.858 times |
| 20 Thu Jun 2024 | 16.05 | 16.06 | 16.06 | 15.80 | 0.385 times |
| 18 Tue Jun 2024 | 15.98 | 15.63 | 16.20 | 15.63 | 0.958 times |
| 18 Tue Jun 2024 | 15.98 | 15.63 | 16.20 | 15.63 | 0.958 times |
| 17 Mon Jun 2024 | 15.62 | 15.60 | 15.66 | 15.47 | 0.536 times |
| 14 Fri Jun 2024 | 15.66 | 15.52 | 15.68 | 15.52 | 0.53 times |
| 13 Thu Jun 2024 | 15.58 | 15.43 | 15.71 | 15.43 | 1.346 times |
Stock of Mexico Fund (MXF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.24. However, stock will show a bearish move below 15.6.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 15.37 |
| Upside Target | 17.48 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 17.95 |
| Upside Target | 17.99 |
| Upside Target | 18.93 |
| Upside Target | 19.23 |
| Upside Target | 19.25 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 15.63 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16.05 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 15.88 | 16.26 | 16.46 | 15.80 | 2.24 times |
| 21 Fri Jun 2024 | 16.13 | 15.63 | 16.20 | 15.63 | 1.473 times |
| 18 Tue Jun 2024 | 15.98 | 15.60 | 16.20 | 15.47 | 0.152 times |
| 14 Fri Jun 2024 | 15.66 | 16.00 | 16.34 | 15.37 | 0.723 times |
| 07 Fri Jun 2024 | 16.00 | 17.53 | 17.65 | 16.00 | 5.874 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 15.88 | 17.53 | 17.65 | 15.37 | 2.24 times |
| 31 Fri May 2024 | 17.91 | 17.91 | 18.93 | 17.55 | 0.701 times |
| 30 Tue Apr 2024 | 17.99 | 19.23 | 19.69 | 17.48 | 1.451 times |
| 28 Thu Mar 2024 | 19.22 | 18.10 | 19.23 | 17.99 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.