(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Mexico Fund is 41790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 16.80 | 17.10 | 17.61 | 16.70 | 1.797 times |
| 05 Wed Jun 2024 | 17.14 | 16.66 | 17.14 | 16.66 | 1.364 times |
| 04 Tue Jun 2024 | 16.55 | 16.23 | 16.78 | 16.23 | 1.015 times |
| 03 Mon Jun 2024 | 16.17 | 17.53 | 17.65 | 16.05 | 4.128 times |
| 31 Fri May 2024 | 17.91 | 17.77 | 17.91 | 17.55 | 0.342 times |
| 30 Thu May 2024 | 17.84 | 17.66 | 18.20 | 17.66 | 0.615 times |
| 29 Wed May 2024 | 17.75 | 17.87 | 17.87 | 17.56 | 0.479 times |
| 28 Tue May 2024 | 18.00 | 18.13 | 18.20 | 17.93 | 0.665 times |
| 24 Fri May 2024 | 18.13 | 18.33 | 18.33 | 18.12 | 0.593 times |
| 23 Thu May 2024 | 18.25 | 18.51 | 18.51 | 18.20 | 0.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.05 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.05 |
| Upside Target | 17.48 |
| Upside Target | 18.25 |
| Upside Target | 18.45 |
| Upside Target | 18.78 |
| Upside Target | 18.87 |
| Upside Target | 18.93 |
| Upside Target | 19.23 |
| Upside Target | 19.25 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 16.02 |
| Downside Intraday Target | 15.23 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 16.83 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 16.80 | 17.53 | 17.65 | 16.05 | 3.952 times |
| 31 Fri May 2024 | 17.91 | 18.13 | 18.20 | 17.55 | 1.178 times |
| 24 Fri May 2024 | 18.13 | 18.85 | 18.87 | 18.12 | 0.423 times |
| 17 Fri May 2024 | 18.83 | 18.73 | 18.93 | 18.45 | 1.376 times |
| 10 Fri May 2024 | 18.64 | 18.44 | 18.78 | 18.25 | 0.746 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 16.80 | 17.53 | 17.65 | 16.05 | 0.639 times |
| 31 Fri May 2024 | 17.91 | 17.91 | 18.93 | 17.55 | 0.701 times |
| 30 Tue Apr 2024 | 17.99 | 19.23 | 19.69 | 17.48 | 1.451 times |
| 28 Thu Mar 2024 | 19.22 | 18.10 | 19.23 | 17.99 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.