(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Mexico Fund is 29434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.25 | 18.51 | 18.51 | 18.20 | 0.567 times |
| 22 Wed May 2024 | 18.51 | 18.52 | 18.56 | 18.39 | 0.567 times |
| 21 Tue May 2024 | 18.54 | 18.83 | 18.83 | 18.54 | 0.418 times |
| 20 Mon May 2024 | 18.81 | 18.85 | 18.87 | 18.80 | 0.137 times |
| 17 Fri May 2024 | 18.83 | 18.79 | 18.86 | 18.79 | 0.127 times |
| 16 Thu May 2024 | 18.71 | 18.69 | 18.76 | 18.45 | 1.187 times |
| 15 Wed May 2024 | 18.70 | 18.59 | 18.93 | 18.59 | 1.18 times |
| 14 Tue May 2024 | 18.49 | 18.66 | 18.75 | 18.46 | 1.033 times |
| 13 Mon May 2024 | 18.65 | 18.73 | 18.82 | 18.63 | 2.453 times |
| 10 Fri May 2024 | 18.64 | 18.78 | 18.78 | 18.60 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.45. However, stock will show a bearish move below 18.2.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 17.48 |
| Upside Target | 18.45 |
| Upside Target | 18.78 |
| Upside Target | 18.87 |
| Upside Target | 18.93 |
| Upside Target | 19.23 |
| Upside Target | 19.25 |
| Upside Target | 19.31 |
| Upside Target | 19.69 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.25 | 18.85 | 18.87 | 18.20 | 0.283 times |
| 17 Fri May 2024 | 18.83 | 18.73 | 18.93 | 18.45 | 1.376 times |
| 10 Fri May 2024 | 18.64 | 18.44 | 18.78 | 18.25 | 0.746 times |
| 03 Fri May 2024 | 18.28 | 18.36 | 18.44 | 17.91 | 0.744 times |
| 26 Fri Apr 2024 | 18.22 | 17.63 | 18.35 | 17.55 | 2.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 18.25 | 17.91 | 18.93 | 17.91 | 0.555 times |
| 30 Tue Apr 2024 | 17.99 | 19.23 | 19.69 | 17.48 | 1.451 times |
| 28 Thu Mar 2024 | 19.22 | 18.10 | 19.23 | 17.99 | 0.917 times |
| 29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.