(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Mesa Royalty is 5800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.96 | 5.95 | 6.05 | 5.86 | 1.379 times |
| 23 Wed Oct 2024 | 5.90 | 5.83 | 6.03 | 5.83 | 1.431 times |
| 22 Tue Oct 2024 | 5.95 | 5.90 | 5.95 | 5.86 | 0.655 times |
| 21 Mon Oct 2024 | 5.99 | 5.89 | 6.06 | 5.75 | 1.155 times |
| 18 Fri Oct 2024 | 5.95 | 6.06 | 6.19 | 5.95 | 0.31 times |
| 17 Thu Oct 2024 | 5.97 | 5.86 | 6.05 | 5.86 | 0.293 times |
| 16 Wed Oct 2024 | 5.90 | 6.04 | 6.25 | 5.90 | 2.138 times |
| 15 Tue Oct 2024 | 6.02 | 6.40 | 6.40 | 6.00 | 0.931 times |
| 14 Mon Oct 2024 | 6.12 | 6.26 | 6.35 | 6.11 | 0.345 times |
| 11 Fri Oct 2024 | 6.12 | 6.09 | 6.26 | 6.08 | 1.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.5. Use a stoploss of 6.01 and if the stock hits stoploss, then it can shoot up till 6.22
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 5.60 |
| Upside Target | 6.00 |
| Upside Target | 6.40 |
| Upside Target | 6.69 |
| Upside Target | 6.99 |
| Upside Target | 7.70 |
| Upside Target | 7.73 |
| Upside Target | 8.38 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 5.92 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.96 | 5.89 | 6.06 | 5.75 | 1.15 times |
| 18 Fri Oct 2024 | 5.95 | 6.26 | 6.40 | 5.86 | 0.325 times |
| 11 Fri Oct 2024 | 6.12 | 6.36 | 6.99 | 6.08 | 0.634 times |
| 04 Fri Oct 2024 | 6.36 | 5.80 | 6.43 | 5.61 | 2.364 times |
| 27 Fri Sep 2024 | 5.76 | 6.00 | 6.00 | 5.65 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.96 | 5.65 | 6.99 | 5.61 | 1.208 times |
| 30 Mon Sep 2024 | 5.68 | 6.39 | 6.69 | 5.60 | 0.778 times |
| 30 Fri Aug 2024 | 6.34 | 8.38 | 8.38 | 6.20 | 1.359 times |
| 31 Wed Jul 2024 | 8.25 | 8.84 | 8.95 | 7.73 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Royalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Royalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Mesa Royalty (MTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.