Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1562740

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 65.40 64.79 65.82 64.50 1.477 times
26 Tue Mar 2024 65.11 66.40 67.21 65.04 2.722 times
25 Mon Mar 2024 68.55 68.29 69.40 68.29 0.535 times
22 Fri Mar 2024 67.86 68.60 69.00 67.60 0.507 times
21 Thu Mar 2024 68.65 67.82 68.88 67.51 0.822 times
20 Wed Mar 2024 67.69 67.08 68.22 66.75 0.645 times
19 Tue Mar 2024 67.31 66.29 67.83 66.29 0.71 times
18 Mon Mar 2024 66.50 66.91 66.96 65.79 0.737 times
15 Fri Mar 2024 66.56 66.27 67.18 65.98 1.826 times
14 Thu Mar 2024 66.39 66.62 66.85 65.83 0.629 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.8 or till 61.6. Use a stoploss of 65.58 and if the stock hits stoploss, then it can shoot up till 67.37

Share price targets for Matador Resources (MTDR)

Target Type Value
Downside Target 51.72
Downside Target 54.94
Downside Target 58.97
Downside Target 62.24
Downside Target 64.50
Downside Target 64.97
Upside Target 65.50
Upside Target 65.79
Upside Target 67.18
Upside Target 69.00
Upside Target 69.40

Intraday share price targets for Matador Resources (MTDR)

Target Type Value
Downside Intraday Target 63.47
Downside Intraday Target 61.53
Upside Intraday Target 68.37
Upside Intraday Target 71.33
Upside Intraday Target 66.43

Weekly technical analysis of Matador Resources (MTDR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 65.40 68.29 69.40 64.50 1.384 times
22 Fri Mar 2024 67.86 66.91 69.00 65.79 0.776 times
15 Fri Mar 2024 66.56 63.69 67.18 63.43 1.19 times
08 Fri Mar 2024 64.47 65.00 65.50 62.24 0.898 times
01 Fri Mar 2024 64.44 60.46 64.97 59.84 0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 65.40 64.00 69.40 62.24 0.916 times
29 Thu Feb 2024 63.15 55.32 63.50 51.92 1.274 times
31 Wed Jan 2024 54.89 57.52 58.97 52.31 0.86 times
29 Fri Dec 2023 56.86 57.55 59.82 51.72 1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme