(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Marten Transport is 345950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 17.59 | 17.37 | 17.60 | 17.29 | 0.799 times |
| 18 Tue Jun 2024 | 17.35 | 17.56 | 17.63 | 17.30 | 0.898 times |
| 18 Tue Jun 2024 | 17.35 | 17.56 | 17.63 | 17.30 | 0.898 times |
| 17 Mon Jun 2024 | 17.52 | 17.23 | 17.56 | 17.15 | 0.952 times |
| 14 Fri Jun 2024 | 17.34 | 17.35 | 17.39 | 16.98 | 1.808 times |
| 13 Thu Jun 2024 | 17.63 | 17.83 | 17.98 | 17.52 | 1.215 times |
| 12 Wed Jun 2024 | 17.88 | 18.31 | 18.46 | 17.76 | 0.889 times |
| 11 Tue Jun 2024 | 17.91 | 17.82 | 17.95 | 17.59 | 1.198 times |
| 10 Mon Jun 2024 | 18.02 | 17.57 | 18.06 | 17.52 | 0.97 times |
| 07 Fri Jun 2024 | 17.78 | 17.85 | 17.96 | 17.72 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 17.2. Use a stoploss of 17.67 and if the stock hits stoploss, then it can shoot up till 17.89
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.74 |
| Upside Target | 17.88 |
| Upside Target | 18.14 |
| Upside Target | 18.34 |
| Upside Target | 18.42 |
| Upside Target | 18.46 |
| Upside Target | 18.53 |
| Upside Target | 19.34 |
| Upside Target | 20.24 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 17.16 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 17.84 |
| Downside Intraday Target | 17.5 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 17.59 | 17.56 | 17.63 | 17.29 | 0.917 times |
| 18 Tue Jun 2024 | 17.35 | 17.23 | 17.63 | 17.15 | 0.304 times |
| 14 Fri Jun 2024 | 17.34 | 17.57 | 18.46 | 16.98 | 1.295 times |
| 07 Fri Jun 2024 | 17.78 | 17.99 | 18.14 | 17.53 | 1.399 times |
| 31 Fri May 2024 | 17.70 | 17.66 | 17.76 | 17.24 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 17.59 | 17.99 | 18.46 | 16.98 | 0.771 times |
| 31 Fri May 2024 | 17.70 | 16.92 | 18.34 | 16.74 | 0.518 times |
| 30 Tue Apr 2024 | 16.92 | 18.53 | 18.53 | 15.33 | 0.848 times |
| 28 Thu Mar 2024 | 18.48 | 18.91 | 19.34 | 17.88 | 2.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.