Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIXT) Mix Telematics complete technical analysis [charts+indicators] | Buy/Sell Mix Telematics | (MIXT) share price targets

Complete technical analysis of Mix Telematics (MIXT) by charts plus indicators, forecast predictions and share price targets for Mix Telematics (MIXT)

Mix Telematics trades in USA in Technology sector.

10 day averaged volume of Mix Telematics is 331760

Date Daily Closing Price Open High Low Volume
25 Mon Mar 2024 14.55 14.35 14.85 14.02 1.61 times
22 Fri Mar 2024 14.20 14.50 14.51 14.01 1.352 times
21 Thu Mar 2024 14.32 14.00 14.54 13.82 0.729 times
20 Wed Mar 2024 14.20 12.70 14.29 12.22 1.637 times
19 Tue Mar 2024 12.70 12.27 12.83 11.71 0.759 times
18 Mon Mar 2024 12.19 11.31 12.39 11.30 0.739 times
15 Fri Mar 2024 11.30 11.69 11.74 11.02 0.634 times
14 Thu Mar 2024 11.50 11.17 12.21 11.11 1.335 times
13 Wed Mar 2024 11.02 9.85 11.12 9.76 1.56 times
12 Tue Mar 2024 9.77 9.35 9.94 9.15 0.915 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 13 or 11.06

Share price targets for Mix Telematics (MIXT)

Target Type Value
Downside Target 4.75
Downside Target 6.21
Downside Target 6.39
Downside Target 8.01
Downside Target 8.59
Downside Target 9.09
Downside Target 9.60
Downside Target 11.30
Downside Target 12.21
Downside Target 14.02
Downside Target 14.54
Upside Target 14.85

Intraday share price targets for Mix Telematics (MIXT)

Target Type Value
Downside Intraday Target 14.1
Downside Intraday Target 13.64
Upside Intraday Target 14.93
Upside Intraday Target 15.3
Downside Intraday Target 14.47

Weekly technical analysis of Mix Telematics (MIXT)

Date Weekly Closing Price Open High Low Volume
25 Mon Mar 2024 14.55 14.35 14.85 14.02 0.309 times
22 Fri Mar 2024 14.20 11.31 14.54 11.30 1.091 times
15 Fri Mar 2024 11.30 9.09 12.21 9.09 5.948 times
08 Fri Mar 2024 9.28 9.66 9.72 9.16 0.981 times
01 Fri Mar 2024 9.65 8.83 9.79 8.83 1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mix Telematics (MIXT)

Date Monthly Closing Price Open High Low Volume
25 Mon Mar 2024 14.55 9.56 14.85 9.09 2.236 times
29 Thu Feb 2024 9.56 9.50 9.79 8.59 1.068 times
31 Wed Jan 2024 9.49 8.61 9.60 8.01 1.125 times
29 Fri Dec 2023 8.61 6.30 8.75 6.21 0.661 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mix Telematics (MIXT)

Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mix Telematics ( (MIXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mix Telematics ( (MIXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mix Telematics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mix Telematics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mix Telematics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mix Telematics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mix Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Mix Telematics (MIXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mix Telematics (MIXT) stock. Volume based technical analysis of Mix Telematics (MIXT) stock is negative.

Mix Telematics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mix Telematics ( (MIXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mix Telematics ( (MIXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mix Telematics ( (MIXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mix Telematics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mix Telematics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mix Telematics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mix Telematics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mix Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Mix Telematics (MIXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mix Telematics (MIXT) stock. Volume based technical analysis of Mix Telematics (MIXT) stock is negative.

Mix Telematics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme