Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGA) Magna International complete technical analysis [charts+indicators] | Buy/Sell Magna International | (MGA) share price targets

Complete technical analysis of Magna International (MGA) by charts plus indicators, forecast predictions and share price targets for Magna International (MGA)

Magna International trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Magna International is 1094083

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	41.40	42.51	42.81	41.29	1.136 times
17 Thu Jul 2025	42.63	42.08	42.78	41.96	1.057 times
16 Wed Jul 2025	42.08	42.03	42.23	41.54	0.728 times
15 Tue Jul 2025	41.98	42.80	42.97	41.98	1.213 times
14 Mon Jul 2025	42.52	41.67	42.61	41.50	1.123 times
11 Fri Jul 2025	41.96	42.14	42.23	41.35	0.816 times
10 Thu Jul 2025	42.51	42.43	43.17	42.23	1.068 times
09 Wed Jul 2025	42.23	42.01	42.29	41.66	1.154 times
08 Tue Jul 2025	41.64	41.11	42.31	41.08	1.193 times
07 Mon Jul 2025	40.91	40.90	41.32	40.44	0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 44.8. Use a stoploss of 40.42 and if this stock hits its stoploss, then it can fall down till 38.44

Share price targets for Magna International (MGA)

Target Type	Value
Downside Target	30.39
Downside Target	32.54
Downside Target	33.28
Downside Target	35.06
Downside Target	36.74
Downside Target	39.03
Downside Target	40.44
Downside Target	41.29
Upside Target	42.00
Upside Target	42.97
Upside Target	43.17

Intraday share price targets for Magna International (MGA)

Target Type	Value
Downside Intraday Target	40.8
Downside Intraday Target	40.21
Upside Intraday Target	42.48
Upside Intraday Target	43.57
Upside Intraday Target	41.89

Weekly technical analysis of Magna International (MGA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	41.40	41.67	42.97	41.29	1.027 times
11 Fri Jul 2025	41.96	40.90	43.17	40.44	0.992 times
03 Thu Jul 2025	41.62	38.46	42.00	38.22	0.891 times
27 Fri Jun 2025	38.45	36.85	39.03	36.74	1.646 times
20 Fri Jun 2025	37.20	37.67	37.89	36.99	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magna International (MGA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	41.40	38.74	43.17	38.49	0.609 times
30 Mon Jun 2025	38.61	35.86	39.03	35.34	0.528 times
30 Fri May 2025	36.28	35.05	37.58	32.54	1.141 times
30 Wed Apr 2025	34.76	34.07	35.06	30.39	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magna International (MGA)

Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magna International ( (MGA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magna International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magna International in short term but the sell signal is initial and weak.

Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magna International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magna International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Magna International (MGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.

Magna International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.