(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Mdu Resources is 2178610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 15.10 | 15.72 | 16.17 | 14.92 | 3.951 times |
| 31 Thu Oct 2024 | 28.85 | 28.91 | 29.18 | 28.71 | 0.847 times |
| 30 Wed Oct 2024 | 28.91 | 29.00 | 29.58 | 28.85 | 0.9 times |
| 29 Tue Oct 2024 | 29.19 | 29.28 | 29.37 | 28.88 | 0.68 times |
| 28 Mon Oct 2024 | 29.62 | 28.94 | 29.76 | 28.88 | 0.876 times |
| 25 Fri Oct 2024 | 28.78 | 29.01 | 29.15 | 28.57 | 0.649 times |
| 24 Thu Oct 2024 | 28.77 | 28.87 | 29.18 | 28.67 | 0.905 times |
| 23 Wed Oct 2024 | 28.87 | 28.78 | 29.15 | 28.51 | 0.718 times |
| 22 Tue Oct 2024 | 28.85 | 29.15 | 29.18 | 28.70 | 1.056 times |
| 21 Mon Oct 2024 | 29.24 | 29.56 | 30.07 | 29.22 | 1.355 times |
Stock of Mdu Resources (MDU) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 25.1 or 28.15
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 14.92 |
| Upside Target | 16.17 |
| Upside Target | 23.88 |
| Upside Target | 24.43 |
| Upside Target | 26.76 |
| Upside Target | 28.51 |
| Upside Target | 28.56 |
| Upside Target | 28.71 |
| Upside Target | 29.76 |
| Upside Target | 30.07 |
| Upside Target | 30.52 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 15.10 | 28.94 | 29.76 | 14.92 | 1.549 times |
| 25 Fri Oct 2024 | 28.78 | 29.56 | 30.07 | 28.51 | 0.665 times |
| 18 Fri Oct 2024 | 30.28 | 28.61 | 30.52 | 28.56 | 0.319 times |
| 11 Fri Oct 2024 | 28.58 | 27.10 | 28.71 | 27.08 | 8.079 times |
| 04 Fri Oct 2024 | 27.25 | 27.43 | 27.65 | 26.76 | 0.991 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 15.10 | 15.72 | 16.17 | 14.92 | 0.101 times |
| 31 Thu Oct 2024 | 28.85 | 27.40 | 30.52 | 26.76 | 3.062 times |
| 30 Mon Sep 2024 | 27.41 | 25.55 | 27.92 | 24.54 | 1.304 times |
| 30 Fri Aug 2024 | 25.69 | 26.90 | 27.22 | 23.88 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.