(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Mercury General is 172080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 1.227 times |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 1.227 times |
| 30 Thu Oct 2025 | 77.53 | 78.21 | 78.21 | 76.19 | 1.315 times |
| 29 Wed Oct 2025 | 77.02 | 76.23 | 78.07 | 75.83 | 1.541 times |
| 28 Tue Oct 2025 | 76.81 | 78.17 | 78.44 | 76.36 | 1.203 times |
| 27 Mon Oct 2025 | 78.75 | 79.53 | 79.63 | 78.70 | 0.652 times |
| 24 Fri Oct 2025 | 79.26 | 79.04 | 79.60 | 78.34 | 0.643 times |
| 23 Thu Oct 2025 | 78.91 | 78.78 | 79.53 | 77.80 | 0.93 times |
| 22 Wed Oct 2025 | 78.78 | 80.31 | 80.45 | 78.15 | 0.88 times |
| 21 Tue Oct 2025 | 79.96 | 79.44 | 80.09 | 79.06 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 80.19. However, stock will show a bearish move below 77.2.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 62.25 |
| Downside Target | 64.21 |
| Downside Target | 66.57 |
| Downside Target | 74.28 |
| Downside Target | 75.83 |
| Upside Target | 79.63 |
| Upside Target | 80.55 |
| Upside Target | 81.78 |
| Upside Target | 85.02 |
| Upside Target | 85.53 |
| Upside Target | 87.67 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 76.67 |
| Downside Intraday Target | 76.03 |
| Upside Intraday Target | 77.78 |
| Upside Intraday Target | 78.25 |
| Downside Intraday Target | 77.14 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 0.207 times |
| 31 Fri Oct 2025 | 77.30 | 79.53 | 79.63 | 75.83 | 1.462 times |
| 24 Fri Oct 2025 | 79.26 | 80.24 | 80.55 | 77.80 | 0.568 times |
| 17 Fri Oct 2025 | 79.78 | 80.61 | 81.78 | 76.77 | 4.322 times |
| 07 Tue Oct 2025 | 85.60 | 87.03 | 87.67 | 85.53 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
| 29 Fri Aug 2025 | 77.33 | 69.40 | 79.00 | 66.57 | 0.831 times |
| 31 Thu Jul 2025 | 69.25 | 67.14 | 74.28 | 64.21 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term and the sell signal is strong.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.