Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Middlefield Banc is 37530

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.60	32.57	32.97	32.33	0.671 times
30 Thu Oct 2025	32.92	32.09	33.05	32.09	0.581 times
29 Wed Oct 2025	32.46	33.42	34.04	32.31	0.749 times
28 Tue Oct 2025	34.01	33.59	34.14	33.59	0.97 times
27 Mon Oct 2025	33.66	34.23	34.68	33.22	0.653 times
24 Fri Oct 2025	34.19	33.84	34.58	33.84	1.748 times
23 Thu Oct 2025	33.75	33.84	33.89	33.02	1.162 times
22 Wed Oct 2025	33.50	33.95	34.50	32.61	3.738 times
21 Tue Oct 2025	28.61	28.33	28.82	28.33	0.123 times
20 Mon Oct 2025	28.71	28.80	28.80	28.50	0.123 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 30.47. However, stock will show a bullish move above 32.9.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	26.63
Downside Target	28.33
Downside Target	29.72
Downside Target	30.38
Downside Target	30.78
Downside Target	32.09
Downside Target	32.49
Upside Target	33.93
Upside Target	34.00
Upside Target	34.58
Upside Target	34.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	31.57
Downside Intraday Target	30.53
Upside Intraday Target	34.16
Upside Intraday Target	35.71
Upside Intraday Target	33.12

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.60	34.23	34.68	32.09	0.526 times
24 Fri Oct 2025	34.19	28.80	34.58	28.33	9.653 times
17 Fri Oct 2025	28.27	27.73	29.72	27.47	0.691 times
10 Fri Oct 2025	27.25	30.01	30.38	27.25	1.365 times
03 Fri Oct 2025	30.08	30.44	30.44	29.06	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.60	29.82	34.68	27.25	3.36 times
30 Tue Sep 2025	30.01	30.01	33.93	28.83	0.966 times
29 Fri Aug 2025	30.70	27.59	34.00	26.63	0.778 times
31 Thu Jul 2025	27.85	30.00	32.49	27.11	0.975 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.