Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Middlefield Banc is 28550

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.66	34.23	34.68	33.22	0.858 times
24 Fri Oct 2025	34.19	33.84	34.58	33.84	2.298 times
23 Thu Oct 2025	33.75	33.84	33.89	33.02	1.527 times
22 Wed Oct 2025	33.50	33.95	34.50	32.61	4.914 times
21 Tue Oct 2025	28.61	28.33	28.82	28.33	0.161 times
20 Mon Oct 2025	28.71	28.80	28.80	28.50	0.161 times
17 Fri Oct 2025	28.27	27.82	28.65	27.82	0.203 times
16 Thu Oct 2025	27.76	28.42	28.42	27.76	0.175 times
15 Wed Oct 2025	28.67	29.72	29.72	28.67	0.137 times
14 Tue Oct 2025	29.39	27.90	29.52	27.90	0.203 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.4, for a target of 31.9 or 29.82

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	26.63
Downside Target	28.33
Downside Target	29.72
Downside Target	30.38
Downside Target	30.78
Downside Target	32.49
Downside Target	33.22
Upside Target	33.93
Upside Target	34.00
Upside Target	34.58
Upside Target	34.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	33.03
Downside Intraday Target	32.39
Upside Intraday Target	34.49
Upside Intraday Target	35.31
Upside Intraday Target	33.85

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.66	34.23	34.68	33.22	0.095 times
24 Fri Oct 2025	34.19	28.80	34.58	28.33	9.653 times
17 Fri Oct 2025	28.27	27.73	29.72	27.47	0.691 times
10 Fri Oct 2025	27.25	30.01	30.38	27.25	1.365 times
03 Fri Oct 2025	30.08	30.44	30.44	29.06	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.66	29.82	34.68	27.25	2.578 times
30 Tue Sep 2025	30.01	30.01	33.93	28.83	0.966 times
29 Fri Aug 2025	30.70	27.59	34.00	26.63	0.778 times
31 Thu Jul 2025	27.85	30.00	32.49	27.11	0.975 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.