(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Middlefield Banc is 10880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.83 | 30.78 | 31.26 | 30.54 | 0.781 times |
| 20 Wed Nov 2024 | 30.30 | 27.26 | 30.40 | 27.26 | 0.634 times |
| 19 Tue Nov 2024 | 30.48 | 29.55 | 30.50 | 29.30 | 0.616 times |
| 18 Mon Nov 2024 | 30.45 | 29.25 | 30.45 | 29.25 | 0.515 times |
| 15 Fri Nov 2024 | 29.88 | 29.99 | 29.99 | 29.04 | 1.085 times |
| 14 Thu Nov 2024 | 29.87 | 30.11 | 31.21 | 29.87 | 0.689 times |
| 13 Wed Nov 2024 | 30.59 | 31.56 | 31.90 | 30.59 | 1.085 times |
| 12 Tue Nov 2024 | 31.50 | 31.73 | 32.11 | 31.23 | 1.048 times |
| 11 Mon Nov 2024 | 32.44 | 32.48 | 33.20 | 32.10 | 1.774 times |
| 08 Fri Nov 2024 | 32.58 | 32.54 | 32.58 | 31.90 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 33.9. Use a stoploss of 30.13 and if this stock hits its stoploss, then it can fall down till 28.42
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 25.08 |
| Downside Target | 26.71 |
| Downside Target | 27.94 |
| Downside Target | 29.04 |
| Downside Target | 29.54 |
| Downside Target | 29.74 |
| Upside Target | 31.03 |
| Upside Target | 31.26 |
| Upside Target | 33.20 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 28.31 |
| Downside Intraday Target | 25.78 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 33.78 |
| Downside Intraday Target | 29.78 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.83 | 29.25 | 31.26 | 27.26 | 0.448 times |
| 15 Fri Nov 2024 | 29.88 | 32.48 | 33.20 | 29.04 | 0.642 times |
| 08 Fri Nov 2024 | 32.58 | 28.33 | 34.00 | 28.08 | 1.961 times |
| 01 Fri Nov 2024 | 28.81 | 27.00 | 29.39 | 27.00 | 1.729 times |
| 25 Fri Oct 2024 | 27.16 | 27.18 | 27.94 | 27.04 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 30.83 | 28.25 | 34.00 | 27.26 | 0.865 times |
| 31 Thu Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.848 times |
| 30 Mon Sep 2024 | 28.80 | 26.36 | 29.74 | 25.08 | 1.438 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.