(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 9570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 30.74 | 31.05 | 31.27 | 30.70 | 1.484 times |
| 26 Tue Nov 2024 | 30.74 | 31.05 | 31.27 | 30.70 | 1.484 times |
| 25 Mon Nov 2024 | 31.18 | 31.75 | 32.48 | 29.50 | 1.275 times |
| 22 Fri Nov 2024 | 31.72 | 30.82 | 31.75 | 30.79 | 1.097 times |
| 21 Thu Nov 2024 | 30.83 | 30.78 | 31.26 | 30.54 | 0.888 times |
| 20 Wed Nov 2024 | 30.30 | 27.26 | 30.40 | 27.26 | 0.721 times |
| 19 Tue Nov 2024 | 30.48 | 29.55 | 30.50 | 29.30 | 0.7 times |
| 18 Mon Nov 2024 | 30.45 | 29.25 | 30.45 | 29.25 | 0.585 times |
| 15 Fri Nov 2024 | 29.88 | 29.99 | 29.99 | 29.04 | 1.233 times |
| 14 Thu Nov 2024 | 29.87 | 30.11 | 31.21 | 29.87 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 27.8. Use a stoploss of 30.75 and if the stock hits stoploss, then it can shoot up till 32.09
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 25.08 |
| Downside Target | 26.71 |
| Downside Target | 27.26 |
| Downside Target | 28.08 |
| Downside Target | 29.04 |
| Downside Target | 30.70 |
| Upside Target | 31.27 |
| Upside Target | 31.75 |
| Upside Target | 32.48 |
| Upside Target | 33.20 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 30.33 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 31.47 |
| Upside Intraday Target | 30.9 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 30.74 | 31.05 | 31.27 | 30.70 | 0.538 times |
| 26 Tue Nov 2024 | 30.74 | 31.75 | 32.48 | 29.50 | 0.691 times |
| 22 Fri Nov 2024 | 31.72 | 29.25 | 31.75 | 27.26 | 0.618 times |
| 15 Fri Nov 2024 | 29.88 | 32.48 | 33.20 | 29.04 | 0.642 times |
| 08 Fri Nov 2024 | 32.58 | 28.33 | 34.00 | 28.08 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 30.74 | 28.25 | 34.00 | 27.26 | 1.094 times |
| 31 Thu Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.848 times |
| 30 Mon Sep 2024 | 28.80 | 26.36 | 29.74 | 25.08 | 1.438 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.