Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Main Street is 444488

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	57.20	57.42	57.70	56.12	0.784 times
04 Tue Nov 2025	57.20	56.89	57.50	56.70	0.764 times
31 Fri Oct 2025	56.92	56.15	57.38	55.86	1.018 times
31 Fri Oct 2025	56.92	56.15	57.38	55.86	1.018 times
30 Thu Oct 2025	56.35	57.53	58.00	56.04	1.214 times
29 Wed Oct 2025	57.72	58.35	58.78	57.32	0.911 times
28 Tue Oct 2025	58.50	58.31	58.95	57.99	0.844 times
27 Mon Oct 2025	58.23	57.45	58.23	57.26	1.088 times
24 Fri Oct 2025	57.45	58.09	58.48	57.45	0.854 times
23 Thu Oct 2025	57.62	57.88	58.16	57.29	0.862 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 58.03. However, stock will show a bearish move below 56.5.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	55.68
Upside Target	58.85
Upside Target	58.95
Upside Target	59.00
Upside Target	62.20
Upside Target	62.92
Upside Target	64.21
Upside Target	66.39
Upside Target	67.34
Upside Target	67.77

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	56.31
Downside Intraday Target	55.43
Upside Intraday Target	57.89
Upside Intraday Target	58.59
Downside Intraday Target	57.01

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	57.20	56.89	57.70	56.12	1.52 times
31 Fri Oct 2025	56.92	56.15	57.38	55.86	0.201 times
31 Fri Oct 2025	56.92	57.45	58.95	55.86	0.937 times
24 Fri Oct 2025	57.45	58.27	58.56	57.00	0.681 times
17 Fri Oct 2025	58.14	56.06	59.00	55.68	3.232 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	57.20	56.89	57.70	56.12	0.063 times
31 Fri Oct 2025	56.92	63.50	64.21	55.68	0.891 times
30 Tue Sep 2025	63.59	65.75	67.34	62.20	1.106 times
29 Fri Aug 2025	66.29	64.16	67.77	62.92	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.