(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Main Street is 460590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 57.20 | 56.89 | 57.50 | 56.70 | 0.737 times |
| 31 Fri Oct 2025 | 56.92 | 56.15 | 57.38 | 55.86 | 0.982 times |
| 31 Fri Oct 2025 | 56.92 | 56.15 | 57.38 | 55.86 | 0.982 times |
| 30 Thu Oct 2025 | 56.35 | 57.53 | 58.00 | 56.04 | 1.171 times |
| 29 Wed Oct 2025 | 57.72 | 58.35 | 58.78 | 57.32 | 0.879 times |
| 28 Tue Oct 2025 | 58.50 | 58.31 | 58.95 | 57.99 | 0.815 times |
| 27 Mon Oct 2025 | 58.23 | 57.45 | 58.23 | 57.26 | 1.05 times |
| 24 Fri Oct 2025 | 57.45 | 58.09 | 58.48 | 57.45 | 0.824 times |
| 23 Thu Oct 2025 | 57.62 | 57.88 | 58.16 | 57.29 | 0.832 times |
| 22 Wed Oct 2025 | 57.59 | 57.87 | 58.00 | 57.00 | 1.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 58.32. However, stock will show a bearish move below 56.5.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 55.68 |
| Upside Target | 58.85 |
| Upside Target | 58.95 |
| Upside Target | 59.00 |
| Upside Target | 62.20 |
| Upside Target | 62.92 |
| Upside Target | 64.21 |
| Upside Target | 66.39 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 56.77 |
| Downside Intraday Target | 56.33 |
| Upside Intraday Target | 57.57 |
| Upside Intraday Target | 57.93 |
| Downside Intraday Target | 57.13 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 57.20 | 56.89 | 57.50 | 56.70 | 0.75 times |
| 31 Fri Oct 2025 | 56.92 | 56.15 | 57.38 | 55.86 | 0.201 times |
| 31 Fri Oct 2025 | 56.92 | 57.45 | 58.95 | 55.86 | 0.937 times |
| 24 Fri Oct 2025 | 57.45 | 58.27 | 58.56 | 57.00 | 0.681 times |
| 17 Fri Oct 2025 | 58.14 | 56.06 | 59.00 | 55.68 | 3.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 57.20 | 56.89 | 57.50 | 56.70 | 0.031 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
| 29 Fri Aug 2025 | 66.29 | 64.16 | 67.77 | 62.92 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.