(KSU) Kansas City complete technical analysis [charts+indicators] | Buy/Sell Kansas City | (KSU) share price targets
Complete technical analysis of Kansas City (KSU) by charts plus indicators, forecast predictions and share price targets for Kansas City (KSU)
Kansas City trades in USA in Transportation sector.
10 day averaged volume of Kansas City is 2065651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Dec 2021 | 293.59 | 293.89 | 297.00 | 289.03 | 19.696 times |
| 10 Fri Dec 2021 | 298.64 | 296.79 | 299.46 | 294.50 | 2.219 times |
| 09 Thu Dec 2021 | 297.13 | 297.43 | 298.68 | 294.08 | 1.605 times |
| 08 Wed Dec 2021 | 297.24 | 299.00 | 300.99 | 294.71 | 2.006 times |
| 07 Tue Dec 2021 | 299.98 | 298.54 | 302.60 | 298.54 | 0.562 times |
| 06 Mon Dec 2021 | 296.25 | 290.10 | 296.81 | 290.10 | 0.456 times |
| 03 Fri Dec 2021 | 287.95 | 291.53 | 291.53 | 286.02 | 0.682 times |
| 02 Thu Dec 2021 | 290.71 | 287.91 | 291.61 | 287.54 | 0.636 times |
| 01 Wed Dec 2021 | 287.54 | 295.20 | 295.77 | 287.40 | 0.51 times |
| 30 Tue Nov 2021 | 290.85 | 294.00 | 295.76 | 290.85 | 0.906 times |
Stock of Kansas City (KSU) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.4 as stoploss in an intra day buy trade for a target of 298.31. However, stock will show a bearish move below 292.4.
Share price targets for Kansas City (KSU)
| Target Type | Value |
| Downside Target | 261.68 |
| Downside Target | 268.66 |
| Downside Target | 286.02 |
| Upside Target | 299.07 |
| Upside Target | 301.09 |
| Upside Target | 302.60 |
| Upside Target | 305.61 |
| Upside Target | 310.97 |
| Upside Target | 312.50 |
Intraday share price targets for Kansas City (KSU)
| Target Type | Value |
| Downside Intraday Target | 289.41 |
| Downside Intraday Target | 285.24 |
| Upside Intraday Target | 297.38 |
| Upside Intraday Target | 301.18 |
| Downside Intraday Target | 293.21 |
Weekly technical analysis of Kansas City (KSU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Dec 2021 | 293.59 | 293.89 | 297.00 | 289.03 | 2.876 times |
| 10 Fri Dec 2021 | 298.64 | 290.10 | 302.60 | 290.10 | 2.172 times |
| 03 Fri Dec 2021 | 287.95 | 296.23 | 299.07 | 286.02 | 4.381 times |
| 26 Fri Nov 2021 | 294.93 | 304.46 | 305.61 | 294.76 | 1.071 times |
| 24 Wed Nov 2021 | 304.16 | 303.91 | 305.61 | 301.09 | 0.958 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kansas City (KSU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Dec 2021 | 293.59 | 295.20 | 302.60 | 286.02 | 3.396 times |
| 30 Tue Nov 2021 | 290.85 | 311.73 | 312.50 | 290.85 | 1.197 times |
| 29 Fri Oct 2021 | 310.25 | 272.37 | 310.97 | 271.93 | 0.657 times |
| 30 Thu Sep 2021 | 270.64 | 280.98 | 296.95 | 268.66 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kansas City (KSU)
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kansas City ( (KSU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kansas City ( (KSU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kansas City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kansas City in short term and the sell signal is strong.
Kansas City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kansas City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kansas City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.2 and Kansas City (KSU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kansas City (KSU) stock. Volume based technical analysis of Kansas City (KSU) stock is negative.
Kansas City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kansas City ( (KSU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kansas City ( (KSU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kansas City ( (KSU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kansas City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kansas City in short term and the sell signal is strong.
Kansas City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kansas City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kansas City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.2 and Kansas City (KSU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kansas City (KSU) stock. Volume based technical analysis of Kansas City (KSU) stock is negative.
Kansas City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.