(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kroger Company is 6909602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 65.40 | 64.90 | 65.83 | 64.88 | 0.745 times |
| 11 Tue Nov 2025 | 65.02 | 64.56 | 65.32 | 64.09 | 0.702 times |
| 10 Mon Nov 2025 | 64.44 | 64.55 | 64.84 | 63.84 | 0.666 times |
| 07 Fri Nov 2025 | 64.91 | 63.75 | 65.08 | 63.47 | 0.999 times |
| 06 Thu Nov 2025 | 63.43 | 63.38 | 64.14 | 62.59 | 0.779 times |
| 05 Wed Nov 2025 | 63.15 | 63.77 | 64.09 | 62.97 | 0.975 times |
| 04 Tue Nov 2025 | 63.75 | 63.65 | 64.60 | 63.32 | 0.563 times |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 1.729 times |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 1.729 times |
| 30 Thu Oct 2025 | 65.43 | 65.93 | 66.19 | 65.20 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.1 or till 61.6. Use a stoploss of 66.18 and if the stock hits stoploss, then it can shoot up till 68.27
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 62.59 |
| Upside Target | 66.76 |
| Upside Target | 66.91 |
| Upside Target | 68.23 |
| Upside Target | 68.63 |
| Upside Target | 69.40 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 73.45 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 64.22 |
| Downside Intraday Target | 63.03 |
| Upside Intraday Target | 66.21 |
| Upside Intraday Target | 67.01 |
| Downside Intraday Target | 65.02 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 65.40 | 64.55 | 65.83 | 63.84 | 0.637 times |
| 07 Fri Nov 2025 | 64.91 | 63.65 | 65.08 | 62.59 | 1.918 times |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 0.354 times |
| 31 Fri Oct 2025 | 63.63 | 66.82 | 68.23 | 62.94 | 1.44 times |
| 24 Fri Oct 2025 | 67.11 | 69.00 | 69.40 | 66.91 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 65.40 | 63.65 | 65.83 | 62.59 | 0.295 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
| 29 Fri Aug 2025 | 67.84 | 70.50 | 74.90 | 66.76 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.