(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Knowles Corporation is 668630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.84 | 21.57 | 21.90 | 21.34 | 0.929 times |
| 21 Fri Nov 2025 | 21.34 | 20.62 | 21.56 | 20.62 | 0.951 times |
| 20 Thu Nov 2025 | 20.67 | 21.64 | 21.80 | 20.57 | 0.803 times |
| 19 Wed Nov 2025 | 21.13 | 21.08 | 21.46 | 21.05 | 0.951 times |
| 18 Tue Nov 2025 | 21.14 | 21.09 | 21.37 | 21.00 | 1.021 times |
| 17 Mon Nov 2025 | 21.26 | 21.60 | 21.73 | 21.22 | 0.779 times |
| 14 Fri Nov 2025 | 21.65 | 21.50 | 21.77 | 21.28 | 1.217 times |
| 13 Thu Nov 2025 | 21.88 | 22.32 | 22.52 | 21.62 | 1.207 times |
| 12 Wed Nov 2025 | 22.52 | 22.70 | 22.99 | 22.46 | 1.025 times |
| 11 Tue Nov 2025 | 22.65 | 22.55 | 22.66 | 22.35 | 0.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.4.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 17.34 |
| Downside Target | 19.29 |
| Downside Target | 20.57 |
| Downside Target | 21.28 |
| Upside Target | 22.34 |
| Upside Target | 23.49 |
| Upside Target | 23.50 |
| Upside Target | 23.58 |
| Upside Target | 23.76 |
| Upside Target | 23.86 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 22.25 |
| Downside Intraday Target | 21.69 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.84 | 21.57 | 21.90 | 21.34 | 0.206 times |
| 21 Fri Nov 2025 | 21.34 | 21.60 | 21.80 | 20.57 | 0.82 times |
| 14 Fri Nov 2025 | 21.65 | 23.36 | 23.76 | 21.28 | 1.148 times |
| 07 Fri Nov 2025 | 22.58 | 23.12 | 23.50 | 22.09 | 4.056 times |
| 31 Fri Oct 2025 | 23.61 | 23.73 | 23.86 | 23.49 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.84 | 23.12 | 23.76 | 20.57 | 0.731 times |
| 31 Fri Oct 2025 | 23.61 | 23.16 | 24.54 | 22.34 | 1.031 times |
| 30 Tue Sep 2025 | 23.31 | 20.91 | 23.58 | 20.69 | 1.27 times |
| 29 Fri Aug 2025 | 21.35 | 20.05 | 21.74 | 19.29 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.