Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPH) Kempharm Inc complete technical analysis [charts+indicators] | Buy/Sell Kempharm Inc | (KMPH) share price targets

Complete technical analysis of Kempharm Inc (KMPH) by charts plus indicators, forecast predictions and share price targets for Kempharm Inc (KMPH)

Kempharm Inc trades in USA in Health Care sector.

10 day averaged volume of Kempharm Inc is 152360

Date Daily Closing Price Open High Low Volume
28 Tue Feb 2023 5.81 5.83 5.97 5.78 0.421 times
27 Mon Feb 2023 5.83 5.76 5.92 5.63 0.68 times
24 Fri Feb 2023 5.74 5.61 6.07 5.61 1.412 times
23 Thu Feb 2023 5.71 5.67 5.73 5.59 0.795 times
22 Wed Feb 2023 5.63 5.39 5.65 5.37 1.423 times
21 Tue Feb 2023 5.32 5.47 5.49 5.28 1.154 times
17 Fri Feb 2023 5.50 5.35 5.61 5.35 1.267 times
17 Fri Feb 2023 5.50 5.35 5.61 5.35 1.267 times
16 Thu Feb 2023 5.32 5.34 5.41 5.29 0.475 times
15 Wed Feb 2023 5.39 5.42 5.52 5.32 0.637 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.7 or 5.54

Share price targets for Kempharm Inc (KMPH)

Target Type Value
Downside Target 4.08
Downside Target 4.29
Downside Target 4.45
Downside Target 4.90
Downside Target 5.24
Downside Target 5.61
Downside Target 5.71
Downside Target 5.80
Upside Target 5.97
Upside Target 6.07
Upside Target 6.30
Upside Target 6.65

Intraday share price targets for Kempharm Inc (KMPH)

Target Type Value
Downside Intraday Target 5.64
Downside Intraday Target 5.46
Upside Intraday Target 5.98
Upside Intraday Target 6.14
Downside Intraday Target 5.8

Weekly technical analysis of Kempharm Inc (KMPH)

Date Weekly Closing Price Open High Low Volume
28 Tue Feb 2023 5.81 5.76 5.97 5.63 0.23 times
24 Fri Feb 2023 5.74 5.47 6.07 5.28 3.775 times
17 Fri Feb 2023 5.50 5.35 5.61 5.35 0.306 times
17 Fri Feb 2023 5.50 5.50 5.61 5.24 1.236 times
10 Fri Feb 2023 5.44 5.70 5.71 5.32 0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kempharm Inc (KMPH)

Date Monthly Closing Price Open High Low Volume
28 Tue Feb 2023 5.81 5.44 6.07 5.24 0.518 times
31 Tue Jan 2023 5.46 4.55 6.30 4.45 0.887 times
30 Fri Dec 2022 4.59 4.76 4.90 4.08 1.086 times
30 Wed Nov 2022 4.76 5.63 5.80 4.29 1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kempharm Inc (KMPH)

Price action analysis of Kempharm Inc ( (KMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kempharm Inc ( (KMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kempharm Inc ( (KMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kempharm Inc ( (KMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kempharm Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kempharm Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kempharm Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kempharm Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kempharm Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Kempharm Inc (KMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kempharm Inc (KMPH) stock. Volume based technical analysis of Kempharm Inc (KMPH) stock is negative.

Kempharm Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kempharm Inc ( (KMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kempharm Inc ( (KMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kempharm Inc ( (KMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kempharm Inc ( (KMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kempharm Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kempharm Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kempharm Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kempharm Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kempharm Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Kempharm Inc (KMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kempharm Inc (KMPH) stock. Volume based technical analysis of Kempharm Inc (KMPH) stock is negative.

Kempharm Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme