(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1557512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 138.48 | 139.63 | 139.94 | 138.37 | 0.535 times |
| 29 Wed May 2024 | 139.30 | 140.75 | 141.02 | 139.23 | 0.875 times |
| 28 Tue May 2024 | 142.48 | 143.63 | 144.95 | 141.99 | 0.681 times |
| 24 Fri May 2024 | 144.05 | 144.91 | 145.25 | 143.64 | 0.51 times |
| 23 Thu May 2024 | 143.84 | 148.84 | 148.84 | 143.51 | 0.816 times |
| 22 Wed May 2024 | 147.48 | 147.17 | 151.34 | 146.27 | 1.135 times |
| 21 Tue May 2024 | 146.36 | 153.27 | 154.78 | 142.50 | 2.833 times |
| 20 Mon May 2024 | 159.75 | 157.55 | 161.08 | 156.87 | 1.083 times |
| 17 Fri May 2024 | 157.30 | 157.35 | 157.76 | 156.22 | 0.601 times |
| 16 Thu May 2024 | 156.78 | 156.28 | 157.12 | 154.54 | 0.68 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.8, for a target of 143.5 or 149.08
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 138.19 |
| Upside Target | 142.50 |
| Upside Target | 150.87 |
| Upside Target | 152.03 |
| Upside Target | 157.76 |
| Upside Target | 158.50 |
| Upside Target | 160.31 |
| Upside Target | 160.32 |
| Upside Target | 161.08 |
| Upside Target | 162.51 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 136.25 |
| Downside Intraday Target | 134.02 |
| Upside Intraday Target | 142.83 |
| Upside Intraday Target | 147.18 |
| Upside Intraday Target | 140.6 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 138.48 | 143.63 | 144.95 | 138.37 | 0.328 times |
| 24 Fri May 2024 | 144.05 | 157.55 | 161.08 | 142.50 | 2.157 times |
| 17 Fri May 2024 | 157.30 | 150.31 | 157.76 | 149.55 | 1.071 times |
| 10 Fri May 2024 | 150.21 | 150.30 | 152.03 | 147.34 | 0.953 times |
| 03 Fri May 2024 | 149.18 | 149.26 | 150.87 | 144.05 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 138.48 | 147.20 | 161.08 | 138.37 | 0.946 times |
| 30 Tue Apr 2024 | 147.94 | 156.05 | 160.32 | 144.30 | 1.019 times |
| 28 Thu Mar 2024 | 156.38 | 154.25 | 158.50 | 148.17 | 0.864 times |
| 29 Thu Feb 2024 | 154.30 | 153.39 | 162.51 | 138.19 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.