Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERN) complete technical analysis [charts+indicators] | Buy/Sell | (KERN) share price targets

Complete technical analysis of (KERN) by charts plus indicators, forecast predictions and share price targets for (KERN)

10 day averaged volume of is 395390

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	0.31	0.25	0.32	0.25	3.581 times
07 Wed Feb 2024	0.23	0.26	0.26	0.22	1.569 times
06 Tue Feb 2024	0.25	0.26	0.29	0.24	0.457 times
05 Mon Feb 2024	0.27	0.26	0.29	0.26	0.327 times
02 Fri Feb 2024	0.27	0.33	0.34	0.26	1.395 times
01 Thu Feb 2024	0.33	0.35	0.35	0.33	0.888 times
31 Wed Jan 2024	0.35	0.40	0.40	0.32	0.672 times
30 Tue Jan 2024	0.36	0.38	0.38	0.35	0.349 times
29 Mon Jan 2024	0.37	0.31	0.39	0.31	0.843 times
26 Fri Jan 2024	0.32	0.38	0.40	0.30	2.336 times

Stock of (KERN) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for (KERN)

Target Type	Value
Downside Target	0.19
Downside Target	0.22
Downside Target	0.25
Downside Target	0.26
Downside Target	0.27
Upside Target	0.32
Upside Target	0.35
Upside Target	0.36
Upside Target	0.38
Upside Target	0.40
Upside Target	0.45
Upside Target	0.52

Intraday share price targets for (KERN)

Target Type	Value
Downside Intraday Target	0.25
Downside Intraday Target	0.18
Upside Intraday Target	0.35
Upside Intraday Target	0.38
Downside Intraday Target	0.28

Weekly technical analysis of (KERN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	0.31	0.26	0.32	0.22	1.431 times
02 Fri Feb 2024	0.27	0.31	0.40	0.26	0.95 times
26 Fri Jan 2024	0.32	0.28	0.40	0.25	1.847 times
19 Fri Jan 2024	0.28	0.34	0.36	0.27	3.946 times
12 Fri Jan 2024	0.34	0.33	0.36	0.32	0.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (KERN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	0.31	0.35	0.35	0.22	0.529 times
31 Wed Jan 2024	0.35	0.45	0.45	0.25	0.659 times
29 Fri Dec 2023	0.44	0.29	0.52	0.25	2.634 times
30 Thu Nov 2023	0.29	0.30	0.32	0.22	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (KERN)

Price action analysis of ( (KERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (KERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (KERN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (KERN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for in short term and the sell signal is strong.

Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and (KERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (KERN) stock. Volume based technical analysis of (KERN) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.