(KDNY) complete technical analysis [charts+indicators] | Buy/Sell | (KDNY) share price targets
Complete technical analysis of (KDNY) by charts plus indicators, forecast predictions and share price targets for (KDNY)
10 day averaged volume of is 4090800
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Aug 2023 | 40.39 | 40.31 | 40.51 | 40.30 | 1.204 times |
09 Wed Aug 2023 | 40.30 | 40.30 | 40.33 | 40.27 | 1.735 times |
08 Tue Aug 2023 | 40.32 | 40.28 | 40.37 | 40.28 | 1.141 times |
07 Mon Aug 2023 | 40.35 | 40.30 | 40.39 | 40.26 | 0.767 times |
04 Fri Aug 2023 | 40.28 | 40.26 | 40.30 | 40.25 | 0.322 times |
03 Thu Aug 2023 | 40.29 | 40.20 | 40.31 | 40.20 | 0.673 times |
02 Wed Aug 2023 | 40.19 | 40.30 | 40.34 | 40.12 | 2.006 times |
01 Tue Aug 2023 | 40.29 | 40.31 | 40.47 | 40.26 | 2.498 times |
31 Mon Jul 2023 | 39.18 | 39.09 | 39.28 | 38.95 | 0.383 times |
28 Fri Jul 2023 | 39.08 | 39.07 | 39.11 | 38.95 | 0.279 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 39.61 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 40.9 as target.
Share price targets for (KDNY)
Target Type | Value |
Downside Target | 18.34 |
Downside Target | 19.02 |
Downside Target | 23.37 |
Downside Target | 24.98 |
Downside Target | 38.39 |
Downside Target | 39.54 |
Downside Target | 40.12 |
Downside Target | 40.26 |
Upside Target | 40.47 |
Upside Target | 40.51 |
Intraday share price targets for (KDNY)
Target Type | Value |
Downside Intraday Target | 40.26 |
Downside Intraday Target | 40.14 |
Upside Intraday Target | 40.51 |
Upside Intraday Target | 40.64 |
Downside Intraday Target | 40.39 |
Weekly technical analysis of (KDNY)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Aug 2023 | 40.39 | 40.30 | 40.51 | 40.26 | 0.824 times |
04 Fri Aug 2023 | 40.28 | 39.09 | 40.47 | 38.95 | 5.442 times |
28 Fri Jul 2023 | 39.08 | 39.05 | 39.37 | 38.89 | 1.373 times |
21 Fri Jul 2023 | 38.90 | 39.31 | 39.54 | 38.86 | 0.776 times |
14 Fri Jul 2023 | 39.23 | 39.10 | 39.27 | 38.87 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (KDNY)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Aug 2023 | 40.39 | 40.31 | 40.51 | 40.12 | 2.594 times |
31 Mon Jul 2023 | 39.18 | 38.46 | 39.54 | 38.39 | 0.254 times |
30 Fri Jun 2023 | 38.42 | 24.22 | 38.80 | 23.37 | 3.331 times |
31 Wed May 2023 | 24.19 | 20.01 | 24.98 | 18.34 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (KDNY)
Price action analysis of ( (KDNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (KDNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (KDNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (KDNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and (KDNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (KDNY) stock. Volume based technical analysis of (KDNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (KDNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (KDNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (KDNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (KDNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and (KDNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (KDNY) stock. Volume based technical analysis of (KDNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.