Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Kb Home is 1960044

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	81.66	79.76	82.25	79.33	0.55 times
22 Mon Jul 2024	80.56	80.39	80.79	78.30	0.62 times
19 Fri Jul 2024	80.00	79.38	80.74	78.41	0.685 times
18 Thu Jul 2024	79.90	81.60	83.74	79.80	1.966 times
17 Wed Jul 2024	80.72	81.18	82.79	80.72	0.769 times
16 Tue Jul 2024	82.13	77.50	82.40	77.39	1.097 times
15 Mon Jul 2024	76.61	76.51	77.45	76.31	0.698 times
12 Fri Jul 2024	76.13	74.90	78.19	74.56	1.506 times
11 Thu Jul 2024	73.79	69.60	74.11	69.56	1.339 times
10 Wed Jul 2024	66.89	65.81	67.29	65.81	0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 72.59 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 86.3 as target.

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	60.26
Downside Target	64.43
Downside Target	70.50
Downside Target	72.47
Downside Target	74.65
Downside Target	76.31
Downside Target	78.19
Downside Target	78.30
Upside Target	82.25
Upside Target	83.74

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	79.22
Downside Intraday Target	76.79
Upside Intraday Target	83.17
Upside Intraday Target	84.69
Downside Intraday Target	80.74

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	81.66	80.39	82.25	78.30	0.224 times
19 Fri Jul 2024	80.00	76.51	83.74	76.31	1.085 times
12 Fri Jul 2024	76.13	66.67	78.19	65.32	8.05 times
05 Fri Jul 2024	65.89	66.40	67.44	65.58	0.383 times
03 Wed Jul 2024	66.60	70.50	70.50	65.37	0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	81.66	70.50	83.74	65.32	0.795 times
28 Fri Jun 2024	70.18	71.45	72.47	67.09	1.143 times
31 Fri May 2024	70.60	64.80	74.65	64.43	1.373 times
30 Tue Apr 2024	64.76	71.03	71.34	60.26	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.